SUPER TRUST Historical Data

SUT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 3.12
-1.27%
$ 531.96 million $ 35.66 million
Nov 6, 10 PM $ 3.16
+0.07%
$ 538.42 million $ 35.79 million
Nov 6, 9 PM $ 3.16
-0.09%
$ 538.06 million $ 35.72 million
Nov 6, 8 PM $ 3.16
+1.03%
$ 538.54 million $ 35.88 million
Nov 6, 7 PM $ 3.13
-0.09%
$ 533.07 million $ 35.85 million
Nov 6, 6 PM $ 3.13
-0.14%
$ 533.55 million $ 35.75 million
Nov 6, 5 PM $ 3.14
-0.06%
$ 534.32 million $ 35.75 million
Nov 6, 4 PM $ 3.14
-0.49%
$ 534.64 million $ 35.73 million
Nov 6, 3 PM $ 3.15
-0.52%
$ 536.93 million $ 35.87 million
Nov 6, 2 PM $ 3.17
-1.23%
$ 539.72 million $ 35.84 million
Nov 6, 1 PM $ 3.21
+0.19%
$ 546.45 million $ 35.78 million
Nov 6, 12 PM $ 3.2
+0.30%
$ 545.41 million $ 35.66 million
Nov 6, 11 AM $ 3.19
+0.55%
$ 543.77 million $ 35.69 million
Nov 6, 10 AM $ 3.18
+0.50%
$ 541.29 million $ 35.15 million
Nov 6, 9 AM $ 3.16
+0.93%
$ 538.57 million $ 34.32 million
Nov 6, 8 AM $ 3.13
+2.08%
$ 533.64 million $ 33.63 million
Nov 6, 7 AM $ 3.07
-5.27%
$ 522.79 million $ 32.96 million
Nov 6, 6 AM $ 3.24
+0.08%
$ 551.84 million $ 32.28 million
Nov 6, 5 AM $ 3.24
+0.43%
$ 551.42 million $ 31.62 million
Nov 6, 4 AM $ 3.22
-0.24%
$ 548.95 million $ 30.77 million
Nov 6, 3 AM $ 3.23
-1.54%
$ 550.25 million $ 30.07 million
Nov 6, 2 AM $ 3.28
+0.19%
$ 558.86 million $ 29 million
Nov 6, 1 AM $ 3.28
+0.67%
$ 557.8 million $ 28.09 million
Nov 6, 12 AM $ 3.25
+0.81%
$ 554.11 million $ 27.52 million
Nov 5, 11 PM $ 3.23
+0.75%
$ 549.66 million $ 27.14 million
Nov 5, 10 PM $ 3.2
+0.07%
$ 545.58 million $ 26.75 million
Nov 5, 9 PM $ 3.2
+0.76%
$ 545.23 million $ 26.43 million
Nov 5, 8 PM $ 3.18
+0.18%
$ 541.1 million $ 26.02 million
Nov 5, 7 PM $ 3.17
-1.16%
$ 540.15 million $ 25.7 million
Nov 5, 6 PM $ 3.21
+0.07%
$ 546.5 million $ 25.42 million
Nov 5, 5 PM $ 3.21
-0.85%
$ 546.12 million $ 25.27 million
Nov 5, 4 PM $ 3.24
+0.01%
$ 550.81 million $ 25.01 million
Nov 5, 3 PM $ 3.24
-0.36%
$ 550.76 million $ 24.54 million
Nov 5, 2 PM $ 3.25
-0.50%
$ 552.78 million $ 24.21 million
Nov 5, 1 PM $ 3.26
+2.20%
$ 554.97 million $ 23.94 million
Nov 5, 12 PM $ 3.19
-2.62%
$ 543.05 million $ 23.74 million
Nov 5, 11 AM $ 3.28
-3.21%
$ 557.67 million $ 23.41 million
Nov 5, 10 AM $ 3.38
+6.37%
$ 576.18 million $ 23.21 million
Nov 5, 9 AM $ 3.18
+10.73%
$ 541.67 million $ 23.01 million
Nov 5, 8 AM $ 2.87
-0.09%
$ 489.19 million $ 22.96 million
Nov 5, 7 AM $ 2.88
-0.17%
$ 489.84 million $ 23.21 million
Nov 5, 6 AM $ 2.88
+1.05%
$ 490.72 million $ 23.45 million
Nov 5, 5 AM $ 2.85
-3.68%
$ 485.62 million $ 23.96 million
Nov 5, 4 AM $ 2.96
-2.85%
$ 504.16 million $ 24.27 million
Nov 5, 3 AM $ 3.05
-1.30%
$ 518.95 million $ 24.66 million
Nov 5, 2 AM $ 3.09
-0.08%
$ 525.78 million $ 24.88 million
Nov 5, 1 AM $ 3.09
-0.19%
$ 526.2 million $ 25.22 million
Nov 5, 12 AM $ 3.1
+0.77%
$ 525.15 million $ 25.4 million
Nov 4, 11 PM $ 3.07
-3.68%
$ 521.12 million $ 25.62 million
Nov 4, 10 PM $ 3.19
+0.10%
$ 540.9 million $ 25.96 million