SUPER TRUST Historical Data

SUT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.434
-0.44%
$ 77.59 million $ 871,926
Feb 24, 6 PM $ 0.436
-1.43%
$ 77.93 million $ 876,715
Feb 24, 5 PM $ 0.442
-0.20%
$ 79.06 million $ 847,662
Feb 24, 4 PM $ 0.443
-0.12%
$ 79.22 million $ 846,867
Feb 24, 3 PM $ 0.443
-0.11%
$ 79.31 million $ 848,793
Feb 24, 2 PM $ 0.444
+1.62%
$ 79.4 million $ 861,410
Feb 24, 1 PM $ 0.437
-0.38%
$ 78.13 million $ 838,616
Feb 24, 12 PM $ 0.438
+3.14%
$ 78.43 million $ 840,893
Feb 24, 11 AM $ 0.425
-1.23%
$ 76.04 million $ 851,255
Feb 24, 10 AM $ 0.43
-1.14%
$ 76.99 million $ 871,739
Feb 24, 9 AM $ 0.436
+0.91%
$ 77.92 million $ 882,561
Feb 24, 8 AM $ 0.432
-0.80%
$ 77.22 million $ 823,662
Feb 24, 7 AM $ 0.435
+0.37%
$ 77.82 million $ 790,882
Feb 24, 6 AM $ 0.433
+0.83%
$ 77.53 million $ 827,450
Feb 24, 5 AM $ 0.43
-0.30%
$ 76.85 million $ 799,047
Feb 24, 4 AM $ 0.431
+0.08%
$ 77.08 million $ 787,051
Feb 24, 3 AM $ 0.43
+0.10%
$ 76.95 million $ 774,707
Feb 24, 2 AM $ 0.43
-1.57%
$ 76.89 million $ 932,156
Feb 24, 1 AM $ 0.435
+0.61%
$ 77.81 million $ 903,796
Feb 24, 12 AM $ 0.432
-0.66%
$ 77.34 million $ 909,957
Feb 23, 11 PM $ 0.435
-1.46%
$ 77.85 million $ 913,384
Feb 23, 10 PM $ 0.442
+2.42%
$ 79.01 million $ 921,425
Feb 23, 9 PM $ 0.431
+0.71%
$ 77.14 million $ 887,748
Feb 23, 8 PM $ 0.428
+0.62%
$ 76.59 million $ 885,631
Feb 23, 7 PM $ 0.426
-0.95%
$ 76.15 million $ 894,833
Feb 23, 6 PM $ 0.43
-0.45%
$ 76.89 million $ 882,212
Feb 23, 5 PM $ 0.432
-0.16%
$ 77.22 million $ 878,825
Feb 23, 4 PM $ 0.432
-0.61%
$ 77.34 million $ 875,214
Feb 23, 3 PM $ 0.435
-1.17%
$ 77.81 million $ 882,837
Feb 23, 2 PM $ 0.439
+0.77%
$ 78.61 million $ 860,106
Feb 23, 1 PM $ 0.436
+1.16%
$ 78.01 million $ 853,983
Feb 23, 12 PM $ 0.431
-1.98%
$ 77.11 million $ 827,166
Feb 23, 11 AM $ 0.44
+0.18%
$ 78.67 million $ 780,191
Feb 23, 10 AM $ 0.439
-0.84%
$ 78.53 million $ 713,452
Feb 23, 9 AM $ 0.443
+0.57%
$ 79.19 million $ 670,014
Feb 23, 8 AM $ 0.44
+0.04%
$ 78.77 million $ 630,460
Feb 23, 7 AM $ 0.44
+3.67%
$ 78.73 million $ 616,000
Feb 23, 6 AM $ 0.425
-3.10%
$ 75.96 million $ 546,141
Feb 23, 5 AM $ 0.438
-0.88%
$ 78.39 million $ 514,277
Feb 23, 4 AM $ 0.442
-0.49%
$ 79.08 million $ 500,807
Feb 23, 3 AM $ 0.444
-0.09%
$ 79.42 million $ 472,063
Feb 23, 2 AM $ 0.444
-0.05%
$ 79.49 million $ 463,373
Feb 23, 1 AM $ 0.445
-0.91%
$ 79.53 million $ 439,787
Feb 23, 12 AM $ 0.449
-0.43%
$ 80.26 million $ 450,832
Feb 22, 11 PM $ 0.451
-0.37%
$ 79.91 million $ 431,984
Feb 22, 10 PM $ 0.452
-0.53%
$ 80.2 million $ 432,044
Feb 22, 9 PM $ 0.455
+0.42%
$ 80.63 million $ 415,332
Feb 22, 8 PM $ 0.453
+0.15%
$ 80.29 million $ 402,226
Feb 22, 7 PM $ 0.452
+0.11%
$ 80.18 million $ 402,572
Feb 22, 6 PM $ 0.452
+0.11%
$ 80.09 million $ 406,150