SUPER TRUST Historical Data

SUT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.452
+0.11%
$ 80.09 million $ 406,150
Feb 22, 5 PM $ 0.451
-0.41%
$ 80 million $ 402,818
Feb 22, 4 PM $ 0.453
+0.70%
$ 80.32 million $ 405,796
Feb 22, 3 PM $ 0.45
+0.02%
$ 79.77 million $ 393,782
Feb 22, 2 PM $ 0.45
-0.03%
$ 79.75 million $ 391,603
Feb 22, 1 PM $ 0.45
-1.02%
$ 79.77 million $ 400,995
Feb 22, 12 PM $ 0.454
-0.38%
$ 80.59 million $ 458,083
Feb 22, 11 AM $ 0.456
-0.01%
$ 80.9 million $ 465,464
Feb 22, 10 AM $ 0.456
+0.18%
$ 80.91 million $ 474,370
Feb 22, 9 AM $ 0.455
+0.90%
$ 80.76 million $ 485,193
Feb 22, 8 AM $ 0.451
-0.06%
$ 80.04 million $ 469,945
Feb 22, 7 AM $ 0.452
+0.62%
$ 80.07 million $ 469,270
Feb 22, 6 AM $ 0.449
-0.10%
$ 79.6 million $ 487,947
Feb 22, 5 AM $ 0.449
-0.19%
$ 79.68 million $ 490,004
Feb 22, 4 AM $ 0.45
+0.45%
$ 79.78 million $ 479,363
Feb 22, 3 AM $ 0.448
+0.07%
$ 79.5 million $ 463,709
Feb 22, 2 AM $ 0.448
-0.34%
$ 79.44 million $ 777,431
Feb 22, 1 AM $ 0.449
+1.20%
$ 79.71 million $ 785,030
Feb 22, 12 AM $ 0.444
-0.09%
$ 78.76 million $ 734,743
Feb 21, 11 PM $ 0.444
-0.05%
$ 78.84 million $ 733,552
Feb 21, 10 PM $ 0.445
+0.29%
$ 78.82 million $ 729,792
Feb 21, 9 PM $ 0.443
-0.01%
$ 78.61 million $ 743,811
Feb 21, 8 PM $ 0.443
-0.53%
$ 78.62 million $ 750,334
Feb 21, 7 PM $ 0.446
+0.06%
$ 79.04 million $ 750,304
Feb 21, 6 PM $ 0.445
-0.04%
$ 78.99 million $ 745,791
Feb 21, 5 PM $ 0.446
+0.06%
$ 79.02 million $ 747,091
Feb 21, 4 PM $ 0.445
-0.12%
$ 79.03 million $ 749,603
Feb 21, 3 PM $ 0.446
+0.26%
$ 79.07 million $ 746,604
Feb 21, 2 PM $ 0.445
-0.23%
$ 78.86 million $ 754,172
Feb 21, 1 PM $ 0.445
-0.84%
$ 79 million $ 757,993
Feb 21, 12 PM $ 0.449
+1.15%
$ 79.67 million $ 823,262
Feb 21, 11 AM $ 0.444
-2.20%
$ 78.71 million $ 824,814
Feb 21, 10 AM $ 0.454
+0.54%
$ 80.48 million $ 806,991
Feb 21, 9 AM $ 0.451
-0.68%
$ 80.05 million $ 808,944
Feb 21, 8 AM $ 0.455
+1.27%
$ 80.71 million $ 846,937
Feb 21, 7 AM $ 0.449
+0.04%
$ 79.7 million $ 889,523
Feb 21, 6 AM $ 0.449
-1.92%
$ 79.67 million $ 858,346
Feb 21, 5 AM $ 0.458
-0.11%
$ 81.23 million $ 954,589
Feb 21, 4 AM $ 0.459
-0.11%
$ 81.24 million $ 948,466
Feb 21, 3 AM $ 0.459
+2.25%
$ 81.41 million $ 1 million
Feb 21, 2 AM $ 0.449
-0.35%
$ 79.62 million $ 1.18 million
Feb 21, 1 AM $ 0.45
+0.20%
$ 79.9 million $ 1.21 million
Feb 21, 12 AM $ 0.45
+0.14%
$ 79.72 million $ 1.23 million
Feb 20, 11 PM $ 0.449
+1.24%
$ 79.68 million $ 1.25 million
Feb 20, 10 PM $ 0.443
+0.07%
$ 78.65 million $ 1.27 million
Feb 20, 9 PM $ 0.443
-0.54%
$ 78.6 million $ 1.25 million
Feb 20, 8 PM $ 0.446
+0.66%
$ 79.02 million $ 1.24 million
Feb 20, 7 PM $ 0.443
-0.34%
$ 78.51 million $ 1.25 million
Feb 20, 6 PM $ 0.444
+0.65%
$ 78.83 million $ 1.28 million
Feb 20, 5 PM $ 0.441
-1.36%
$ 78.26 million $ 1.28 million