SUPER TRUST Historical Data

SUT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 3.07
-3.68%
$ 521.12 million $ 25.62 million
Nov 4, 10 PM $ 3.19
+0.10%
$ 540.9 million $ 25.96 million
Nov 4, 9 PM $ 3.19
-0.18%
$ 540.37 million $ 26.17 million
Nov 4, 8 PM $ 3.19
+0.08%
$ 541.36 million $ 26.29 million
Nov 4, 7 PM $ 3.19
-0.08%
$ 540.74 million $ 26.41 million
Nov 4, 6 PM $ 3.19
-0.39%
$ 541.34 million $ 26.46 million
Nov 4, 5 PM $ 3.2
+0.39%
$ 543.49 million $ 26.36 million
Nov 4, 4 PM $ 3.19
+0.78%
$ 541.4 million $ 26.46 million
Nov 4, 3 PM $ 3.17
-0.42%
$ 537.2 million $ 26.67 million
Nov 4, 2 PM $ 3.18
-0.12%
$ 539.47 million $ 27 million
Nov 4, 1 PM $ 3.18
+0.28%
$ 540.11 million $ 27.3 million
Nov 4, 12 PM $ 3.18
-0.54%
$ 538.57 million $ 27.68 million
Nov 4, 11 AM $ 3.19
-1.60%
$ 541.5 million $ 27.86 million
Nov 4, 10 AM $ 3.24
+1.00%
$ 550.28 million $ 28.29 million
Nov 4, 9 AM $ 3.21
+0.56%
$ 544.85 million $ 28.86 million
Nov 4, 8 AM $ 3.2
+3.87%
$ 541.82 million $ 29.08 million
Nov 4, 7 AM $ 3.08
+3.45%
$ 522.03 million $ 29.12 million
Nov 4, 6 AM $ 2.98
+0.33%
$ 505.76 million $ 29.24 million
Nov 4, 5 AM $ 2.97
+3.47%
$ 503.98 million $ 29.36 million
Nov 4, 4 AM $ 2.87
-3.78%
$ 487.07 million $ 29.48 million
Nov 4, 3 AM $ 2.98
-1.81%
$ 506.18 million $ 29.58 million
Nov 4, 2 AM $ 3.04
-7.80%
$ 515.52 million $ 29.64 million
Nov 4, 1 AM $ 3.3
-0.72%
$ 559.16 million $ 29.88 million
Nov 4, 12 AM $ 3.32
+1.29%
$ 562.39 million $ 30.37 million
Nov 3, 11 PM $ 3.28
+0.28%
$ 555.59 million $ 30.93 million
Nov 3, 10 PM $ 3.27
+0.02%
$ 554.03 million $ 31.12 million
Nov 3, 9 PM $ 3.27
-0.83%
$ 553.94 million $ 31.69 million
Nov 3, 8 PM $ 3.3
+0.55%
$ 558.59 million $ 32.27 million
Nov 3, 7 PM $ 3.28
+0.02%
$ 555.54 million $ 32.9 million
Nov 3, 6 PM $ 3.28
+0.21%
$ 555.42 million $ 33.59 million
Nov 3, 5 PM $ 3.27
+0.18%
$ 554.24 million $ 34.21 million
Nov 3, 4 PM $ 3.27
+0.90%
$ 553.28 million $ 34.58 million
Nov 3, 3 PM $ 3.24
-3.41%
$ 548.36 million $ 35 million
Nov 3, 2 PM $ 3.35
+0.88%
$ 567.73 million $ 35.41 million
Nov 3, 1 PM $ 3.32
+1.46%
$ 562.77 million $ 35.89 million
Nov 3, 12 PM $ 3.28
+1.53%
$ 554.66 million $ 35.87 million
Nov 3, 11 AM $ 3.23
+0.14%
$ 546.29 million $ 36.46 million
Nov 3, 10 AM $ 3.22
-0.16%
$ 545.5 million $ 36.56 million
Nov 3, 9 AM $ 3.23
-2.46%
$ 546.37 million $ 36.9 million
Nov 3, 8 AM $ 3.31
-2.08%
$ 560.14 million $ 37 million
Nov 3, 7 AM $ 3.38
-2.54%
$ 572.03 million $ 37.25 million
Nov 3, 6 AM $ 3.47
-0.64%
$ 586.96 million $ 37.27 million
Nov 3, 5 AM $ 3.49
-1.61%
$ 590.04 million $ 37.08 million
Nov 3, 4 AM $ 3.55
-0.63%
$ 600.43 million $ 37.08 million
Nov 3, 3 AM $ 3.57
-0.90%
$ 604.25 million $ 36.92 million
Nov 3, 2 AM $ 3.6
+0.51%
$ 609.73 million $ 37.09 million
Nov 3, 1 AM $ 3.58
-0.63%
$ 606.61 million $ 36.81 million
Nov 3, 12 AM $ 3.61
+0.37%
$ 611.3 million $ 36.49 million
Nov 2, 11 PM $ 3.59
-0.10%
$ 608.65 million $ 36.42 million
Nov 2, 10 PM $ 3.6
-0.36%
$ 609.28 million $ 36.13 million