SUPER TRUST Historical Data

SUT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 3.6
-0.36%
$ 609.28 million $ 36.13 million
Nov 2, 9 PM $ 3.62
+0.08%
$ 612.33 million $ 35.92 million
Nov 2, 8 PM $ 3.61
+0.26%
$ 612.17 million $ 35.65 million
Nov 2, 7 PM $ 3.61
+0.06%
$ 610.6 million $ 35.27 million
Nov 2, 6 PM $ 3.6
+0.00%
$ 610.36 million $ 34.95 million
Nov 2, 5 PM $ 3.6
+0.07%
$ 610.39 million $ 34.87 million
Nov 2, 4 PM $ 3.6
-0.22%
$ 609.99 million $ 34.72 million
Nov 2, 3 PM $ 3.61
-0.07%
$ 611.34 million $ 34.18 million
Nov 2, 2 PM $ 3.61
+0.05%
$ 611.73 million $ 33.63 million
Nov 2, 1 PM $ 3.61
+0.43%
$ 611.4 million $ 33.2 million
Nov 2, 12 PM $ 3.59
+0.98%
$ 608.78 million $ 33.29 million
Nov 2, 11 AM $ 3.56
-0.46%
$ 602.89 million $ 33.1 million
Nov 2, 10 AM $ 3.58
+1.60%
$ 605.68 million $ 32.85 million
Nov 2, 9 AM $ 3.52
+0.45%
$ 596.15 million $ 32.49 million
Nov 2, 8 AM $ 3.5
+0.80%
$ 593.48 million $ 32.17 million
Nov 2, 7 AM $ 3.48
-0.76%
$ 588.8 million $ 31.81 million
Nov 2, 6 AM $ 3.5
+1.33%
$ 593.33 million $ 31.52 million
Nov 2, 5 AM $ 3.46
+0.89%
$ 585.52 million $ 31.18 million
Nov 2, 4 AM $ 3.43
+0.89%
$ 580.16 million $ 30.98 million
Nov 2, 3 AM $ 3.4
+0.05%
$ 575.03 million $ 30.9 million
Nov 2, 2 AM $ 3.39
-0.27%
$ 574.75 million $ 30.73 million
Nov 2, 1 AM $ 3.4
+0.43%
$ 576.29 million $ 30.6 million
Nov 2, 12 AM $ 3.39
+0.84%
$ 574.02 million $ 30.31 million
Nov 1, 11 PM $ 3.36
+1.18%
$ 569.2 million $ 29.74 million
Nov 1, 10 PM $ 3.32
+0.04%
$ 562.57 million $ 29.54 million
Nov 1, 9 PM $ 3.32
-0.57%
$ 562.36 million $ 29.17 million
Nov 1, 8 PM $ 3.34
+0.03%
$ 565.56 million $ 28.98 million
Nov 1, 7 PM $ 3.34
-0.02%
$ 565.18 million $ 28.76 million
Nov 1, 6 PM $ 3.34
+0.21%
$ 565.29 million $ 28.48 million
Nov 1, 5 PM $ 3.33
+0.02%
$ 564.08 million $ 28 million
Nov 1, 4 PM $ 3.33
+0.36%
$ 563.96 million $ 27.86 million
Nov 1, 3 PM $ 3.32
+0.37%
$ 561.95 million $ 27.99 million
Nov 1, 2 PM $ 3.31
+0.75%
$ 559.9 million $ 27.99 million
Nov 1, 1 PM $ 3.28
+0.31%
$ 555.76 million $ 27.9 million
Nov 1, 12 PM $ 3.27
+1.34%
$ 554.05 million $ 27.6 million
Nov 1, 11 AM $ 3.23
+0.72%
$ 546.75 million $ 27.16 million
Nov 1, 10 AM $ 3.2
-0.20%
$ 542.82 million $ 27.06 million
Nov 1, 9 AM $ 3.21
-5.10%
$ 543.92 million $ 26.73 million
Nov 1, 8 AM $ 3.38
+1.23%
$ 573.13 million $ 26.52 million
Nov 1, 7 AM $ 3.34
+3.32%
$ 566.17 million $ 26.29 million
Nov 1, 6 AM $ 3.23
-4.84%
$ 548 million $ 26.07 million
Nov 1, 5 AM $ 3.4
+3.02%
$ 575.86 million $ 25.97 million
Nov 1, 4 AM $ 3.3
-6.15%
$ 558.99 million $ 25.68 million
Nov 1, 3 AM $ 3.52
+0.38%
$ 595.62 million $ 26.33 million
Nov 1, 2 AM $ 3.5
+7.59%
$ 593.38 million $ 25.97 million
Nov 1, 1 AM $ 3.26
+1.10%
$ 551.52 million $ 25.64 million
Nov 1, 12 AM $ 3.22
+0.76%
$ 544.52 million $ 25.5 million
Oct 31, 11 PM $ 3.2
+0.85%
$ 540.81 million $ 25.34 million
Oct 31, 10 PM $ 3.17
+0.59%
$ 536.24 million $ 25.21 million
Oct 31, 9 PM $ 3.15
+0.28%
$ 533.08 million $ 25.01 million