SUPER TRUST Historical Data

SUT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.441
-1.36%
$ 78.26 million $ 1.28 million
Feb 20, 4 PM $ 0.447
-0.48%
$ 79.35 million $ 1.28 million
Feb 20, 3 PM $ 0.45
-1.07%
$ 79.73 million $ 1.28 million
Feb 20, 2 PM $ 0.454
+1.23%
$ 80.6 million $ 1.27 million
Feb 20, 1 PM $ 0.449
+0.65%
$ 79.67 million $ 1.25 million
Feb 20, 12 PM $ 0.446
+0.82%
$ 79.11 million $ 1.26 million
Feb 20, 11 AM $ 0.442
-0.70%
$ 78.46 million $ 1.31 million
Feb 20, 10 AM $ 0.445
-0.83%
$ 79.01 million $ 1.31 million
Feb 20, 9 AM $ 0.449
-0.76%
$ 79.63 million $ 1.3 million
Feb 20, 8 AM $ 0.453
-2.68%
$ 80.28 million $ 1.3 million
Feb 20, 7 AM $ 0.465
-1.92%
$ 82.48 million $ 1.26 million
Feb 20, 6 AM $ 0.474
+5.14%
$ 84.1 million $ 1.35 million
Feb 20, 5 AM $ 0.451
-2.69%
$ 79.99 million $ 1.33 million
Feb 20, 4 AM $ 0.463
-1.65%
$ 82.2 million $ 1.36 million
Feb 20, 3 AM $ 0.471
+7.77%
$ 83.58 million $ 1.35 million
Feb 20, 2 AM $ 0.437
-1.02%
$ 77.55 million $ 1.18 million
Feb 20, 1 AM $ 0.442
-1.30%
$ 78.19 million $ 1.1 million
Feb 20, 12 AM $ 0.448
-0.98%
$ 79.38 million $ 1.07 million
Feb 19, 11 PM $ 0.452
+0.55%
$ 79.92 million $ 1.06 million
Feb 19, 10 PM $ 0.45
+0.19%
$ 79.49 million $ 1.04 million
Feb 19, 9 PM $ 0.449
-0.79%
$ 79.31 million $ 1.03 million
Feb 19, 8 PM $ 0.452
+0.13%
$ 79.97 million $ 1.03 million
Feb 19, 7 PM $ 0.452
+2.60%
$ 79.87 million $ 1.03 million
Feb 19, 6 PM $ 0.44
+0.08%
$ 77.85 million $ 980,421
Feb 19, 5 PM $ 0.44
-0.48%
$ 77.79 million $ 977,709
Feb 19, 4 PM $ 0.443
+0.23%
$ 78.34 million $ 976,952
Feb 19, 3 PM $ 0.442
-2.23%
$ 78.16 million $ 972,342
Feb 19, 2 PM $ 0.452
-0.26%
$ 79.94 million $ 979,492
Feb 19, 1 PM $ 0.453
-1.09%
$ 79.95 million $ 976,692
Feb 19, 12 PM $ 0.458
-4.61%
$ 80.88 million $ 976,899
Feb 19, 11 AM $ 0.48
-0.90%
$ 85.2 million $ 1.22 million
Feb 19, 10 AM $ 0.485
-1.55%
$ 85.72 million $ 1.21 million
Feb 19, 9 AM $ 0.492
+2.05%
$ 87.08 million $ 1.21 million
Feb 19, 8 AM $ 0.483
-1.07%
$ 85.33 million $ 1.18 million
Feb 19, 7 AM $ 0.488
-1.09%
$ 86.22 million $ 1.15 million
Feb 19, 6 AM $ 0.493
+2.43%
$ 87.17 million $ 1.05 million
Feb 19, 5 AM $ 0.482
+0.06%
$ 85.21 million $ 946,657
Feb 19, 4 AM $ 0.482
-0.94%
$ 85.16 million $ 906,374
Feb 19, 3 AM $ 0.486
-1.50%
$ 85.97 million $ 817,285
Feb 19, 2 AM $ 0.494
-0.27%
$ 87.27 million $ 784,732
Feb 19, 1 AM $ 0.495
-0.62%
$ 87.51 million $ 770,515
Feb 19, 12 AM $ 0.496
-0.58%
$ 87.71 million $ 755,215
Feb 18, 11 PM $ 0.499
+0.57%
$ 88.09 million $ 770,194
Feb 18, 10 PM $ 0.496
-0.14%
$ 87.64 million $ 751,122
Feb 18, 9 PM $ 0.497
-0.52%
$ 87.64 million $ 758,664
Feb 18, 8 PM $ 0.499
+0.30%
$ 88.17 million $ 755,058
Feb 18, 7 PM $ 0.498
-0.15%
$ 87.91 million $ 756,994
Feb 18, 6 PM $ 0.499
+0.09%
$ 88.02 million $ 756,289
Feb 18, 5 PM $ 0.498
-0.41%
$ 87.96 million $ 753,339
Feb 18, 4 PM $ 0.5
+0.18%
$ 88.32 million $ 749,872