SUPER TRUST Historical Data

SUT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.5
-0.23%
$ 88.25 million $ 748,179
Feb 18, 2 PM $ 0.501
+0.30%
$ 88.45 million $ 738,897
Feb 18, 1 PM $ 0.499
+0.20%
$ 88.19 million $ 725,311
Feb 18, 12 PM $ 0.498
-0.31%
$ 87.92 million $ 713,345
Feb 18, 11 AM $ 0.499
+0.64%
$ 88.09 million $ 695,857
Feb 18, 10 AM $ 0.496
-0.99%
$ 87.52 million $ 680,959
Feb 18, 9 AM $ 0.501
+0.26%
$ 88.53 million $ 687,212
Feb 18, 8 AM $ 0.499
-0.06%
$ 88.17 million $ 681,154
Feb 18, 7 AM $ 0.5
-0.08%
$ 88.22 million $ 604,622
Feb 18, 6 AM $ 0.5
+0.57%
$ 88.27 million $ 606,371
Feb 18, 5 AM $ 0.497
-0.56%
$ 87.79 million $ 586,030
Feb 18, 4 AM $ 0.5
-0.57%
$ 88.29 million $ 612,863
Feb 18, 3 AM $ 0.503
+0.01%
$ 88.79 million $ 563,156
Feb 18, 2 AM $ 0.503
-0.44%
$ 88.78 million $ 608,305
Feb 18, 1 AM $ 0.505
+0.69%
$ 89.17 million $ 631,843
Feb 18, 12 AM $ 0.502
-0.06%
$ 88.56 million $ 611,440
Feb 17, 11 PM $ 0.502
-0.50%
$ 88.79 million $ 601,481
Feb 17, 10 PM $ 0.505
+0.54%
$ 89.31 million $ 603,656
Feb 17, 9 PM $ 0.502
-0.09%
$ 88.82 million $ 585,187
Feb 17, 8 PM $ 0.503
-0.09%
$ 88.91 million $ 583,354
Feb 17, 7 PM $ 0.503
-0.09%
$ 88.98 million $ 584,370
Feb 17, 6 PM $ 0.503
-0.20%
$ 89.06 million $ 594,174
Feb 17, 5 PM $ 0.504
+0.05%
$ 89.24 million $ 588,848
Feb 17, 4 PM $ 0.504
-0.28%
$ 89.2 million $ 594,012
Feb 17, 3 PM $ 0.506
+0.29%
$ 89.45 million $ 607,306
Feb 17, 2 PM $ 0.504
-0.04%
$ 89.19 million $ 613,493
Feb 17, 1 PM $ 0.504
+0.16%
$ 89.23 million $ 614,974
Feb 17, 12 PM $ 0.504
-0.42%
$ 89.08 million $ 624,385
Feb 17, 11 AM $ 0.506
-0.34%
$ 89.46 million $ 628,988
Feb 17, 10 AM $ 0.507
+0.95%
$ 89.67 million $ 608,499
Feb 17, 9 AM $ 0.503
-0.91%
$ 88.92 million $ 597,398
Feb 17, 8 AM $ 0.507
-0.09%
$ 89.75 million $ 570,250
Feb 17, 7 AM $ 0.508
+0.59%
$ 89.82 million $ 580,145
Feb 17, 6 AM $ 0.505
+0.46%
$ 89.3 million $ 592,130
Feb 17, 5 AM $ 0.502
-0.37%
$ 88.89 million $ 573,362
Feb 17, 4 AM $ 0.505
+0.13%
$ 89.27 million $ 530,058
Feb 17, 3 AM $ 0.504
+0.93%
$ 89.16 million $ 548,659
Feb 17, 2 AM $ 0.499
-1.06%
$ 88.33 million $ 676,012
Feb 17, 1 AM $ 0.505
-0.44%
$ 89.36 million $ 644,567
Feb 17, 12 AM $ 0.507
-0.80%
$ 89.68 million $ 647,684
Feb 16, 11 PM $ 0.511
+1.02%
$ 90.4 million $ 636,421
Feb 16, 10 PM $ 0.506
-0.38%
$ 89.49 million $ 640,489
Feb 16, 9 PM $ 0.508
-0.33%
$ 89.83 million $ 649,933
Feb 16, 8 PM $ 0.509
-0.30%
$ 90.13 million $ 651,145
Feb 16, 7 PM $ 0.511
-0.02%
$ 90.49 million $ 663,607
Feb 16, 6 PM $ 0.511
-0.21%
$ 90.42 million $ 672,590
Feb 16, 5 PM $ 0.512
+0.04%
$ 90.67 million $ 693,579
Feb 16, 4 PM $ 0.512
+1.29%
$ 90.64 million $ 689,177
Feb 16, 3 PM $ 0.506
+0.02%
$ 89.49 million $ 683,087
Feb 16, 2 PM $ 0.506
+0.16%
$ 89.47 million $ 709,015