SUPER TRUST Historical Data

SUT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 3.15
+0.28%
$ 533.08 million $ 25.01 million
Oct 31, 8 PM $ 3.14
+0.13%
$ 531.59 million $ 24.73 million
Oct 31, 7 PM $ 3.14
-0.49%
$ 530.92 million $ 24.55 million
Oct 31, 6 PM $ 3.16
-0.76%
$ 533.53 million $ 24.37 million
Oct 31, 5 PM $ 3.18
+0.28%
$ 537.6 million $ 24.15 million
Oct 31, 4 PM $ 3.17
+0.72%
$ 536.1 million $ 23.93 million
Oct 31, 3 PM $ 3.15
-0.13%
$ 532.28 million $ 23.68 million
Oct 31, 2 PM $ 3.15
-0.43%
$ 532.87 million $ 23.44 million
Oct 31, 1 PM $ 3.16
+3.30%
$ 535.15 million $ 23.11 million
Oct 31, 12 PM $ 3.06
+1.27%
$ 517.56 million $ 22.93 million
Oct 31, 11 AM $ 3.02
-4.52%
$ 511.07 million $ 22.75 million
Oct 31, 10 AM $ 3.17
+0.39%
$ 535.26 million $ 22.55 million
Oct 31, 9 AM $ 3.16
+0.95%
$ 533.67 million $ 22.28 million
Oct 31, 8 AM $ 3.13
-2.31%
$ 528.64 million $ 21.94 million
Oct 31, 7 AM $ 3.2
+2.73%
$ 541.13 million $ 21.39 million
Oct 31, 6 AM $ 3.12
-0.25%
$ 526.76 million $ 20.32 million
Oct 31, 5 AM $ 3.12
-2.50%
$ 528.06 million $ 21.12 million
Oct 31, 4 AM $ 3.2
-2.28%
$ 541.6 million $ 20.16 million
Oct 31, 3 AM $ 3.28
+2.47%
$ 554.22 million $ 18.81 million
Oct 31, 2 AM $ 3.2
+0.08%
$ 541.75 million $ 18.75 million
Oct 31, 1 AM $ 3.2
-1.35%
$ 541.33 million $ 18.78 million
Oct 31, 12 AM $ 3.25
-0.05%
$ 546.63 million $ 18.79 million
Oct 30, 11 PM $ 3.25
+2.34%
$ 546.92 million $ 18.79 million
Oct 30, 10 PM $ 3.17
-0.48%
$ 534.42 million $ 18.78 million
Oct 30, 9 PM $ 3.19
+0.05%
$ 537.01 million $ 18.78 million
Oct 30, 8 PM $ 3.19
-0.04%
$ 536.75 million $ 18.78 million
Oct 30, 7 PM $ 3.19
+0.04%
$ 536.97 million $ 18.78 million
Oct 30, 6 PM $ 3.19
+0.00%
$ 536.73 million $ 18.78 million
Oct 30, 5 PM $ 3.19
+0.83%
$ 536.73 million $ 18.78 million
Oct 30, 4 PM $ 3.16
+0.10%
$ 532.29 million $ 18.77 million
Oct 30, 3 PM $ 3.16
+0.52%
$ 531.79 million $ 18.77 million
Oct 30, 2 PM $ 3.14
+2.67%
$ 529.04 million $ 18.77 million
Oct 30, 1 PM $ 3.06
+0.94%
$ 515.26 million $ 18.75 million
Oct 30, 12 PM $ 3.03
+2.18%
$ 510.47 million $ 18.7 million
Oct 30, 11 AM $ 2.97
-7.25%
$ 499.6 million $ 18.66 million
Oct 30, 10 AM $ 3.2
-4.74%
$ 538.66 million $ 18.58 million
Oct 30, 9 AM $ 3.36
+2.22%
$ 565.44 million $ 18.54 million
Oct 30, 9 AM $ 3.36
+2.22%
$ 565.44 million $ 18.54 million
Oct 30, 8 AM $ 3.28
-3.27%
$ 553.16 million $ 18.52 million
Oct 30, 8 AM $ 3.28
-3.27%
$ 553.16 million $ 18.52 million
Oct 30, 7 AM $ 3.4
+4.25%
$ 571.88 million $ 18.65 million
Oct 30, 7 AM $ 3.4
+4.25%
$ 571.88 million $ 18.65 million
Oct 30, 6 AM $ 3.26
+0.99%
$ 548.58 million $ 18.62 million
Oct 30, 6 AM $ 3.26
+0.99%
$ 548.58 million $ 18.62 million
Oct 30, 5 AM $ 3.22
-5.39%
$ 541.78 million $ 18.51 million
Oct 30, 5 AM $ 3.22
-5.39%
$ 541.78 million $ 18.51 million
Oct 30, 4 AM $ 3.4
-4.06%
$ 573.33 million $ 18.55 million
Oct 30, 4 AM $ 3.4
-4.06%
$ 573.33 million $ 18.55 million
Oct 30, 3 AM $ 3.55
-1.40%
$ 597.6 million $ 18.51 million
Oct 30, 3 AM $ 3.55
-1.40%
$ 597.6 million $ 18.51 million