SUPER TRUST Historical Data

SUT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.506
+0.16%
$ 89.47 million $ 709,015
Feb 16, 1 PM $ 0.505
+0.22%
$ 89.33 million $ 727,818
Feb 16, 12 PM $ 0.504
-0.13%
$ 89.14 million $ 736,216
Feb 16, 11 AM $ 0.504
-0.36%
$ 89.26 million $ 739,543
Feb 16, 10 AM $ 0.506
+0.79%
$ 89.48 million $ 740,396
Feb 16, 9 AM $ 0.502
-0.06%
$ 88.77 million $ 723,375
Feb 16, 8 AM $ 0.502
+0.30%
$ 88.9 million $ 750,133
Feb 16, 7 AM $ 0.501
-0.70%
$ 88.56 million $ 749,710
Feb 16, 6 AM $ 0.504
+0.28%
$ 89.18 million $ 725,823
Feb 16, 5 AM $ 0.503
-0.62%
$ 88.92 million $ 790,687
Feb 16, 4 AM $ 0.507
-1.66%
$ 89.67 million $ 818,948
Feb 16, 3 AM $ 0.514
+1.92%
$ 90.84 million $ 776,034
Feb 16, 2 AM $ 0.504
-1.17%
$ 89.11 million $ 890,064
Feb 16, 1 AM $ 0.51
+0.74%
$ 90.17 million $ 862,762
Feb 16, 12 AM $ 0.507
+0.91%
$ 89.62 million $ 871,020
Feb 15, 11 PM $ 0.502
+1.56%
$ 88.81 million $ 852,541
Feb 15, 10 PM $ 0.494
+1.11%
$ 87.44 million $ 835,122
Feb 15, 9 PM $ 0.489
-0.28%
$ 86.23 million $ 823,740
Feb 15, 8 PM $ 0.49
-1.29%
$ 86.69 million $ 826,072
Feb 15, 7 PM $ 0.496
-0.10%
$ 87.85 million $ 802,511
Feb 15, 6 PM $ 0.497
-2.01%
$ 87.84 million $ 792,319
Feb 15, 5 PM $ 0.507
-0.28%
$ 89.71 million $ 771,135
Feb 15, 4 PM $ 0.508
+0.29%
$ 89.96 million $ 769,708
Feb 15, 3 PM $ 0.507
-0.12%
$ 89.64 million $ 756,808
Feb 15, 2 PM $ 0.508
-1.36%
$ 89.8 million $ 728,979
Feb 15, 1 PM $ 0.515
-0.04%
$ 91.04 million $ 708,775
Feb 15, 12 PM $ 0.515
-0.49%
$ 91.08 million $ 737,076
Feb 15, 11 AM $ 0.517
-0.13%
$ 91.51 million $ 722,494
Feb 15, 10 AM $ 0.518
+0.89%
$ 91.62 million $ 726,542
Feb 15, 9 AM $ 0.513
-0.50%
$ 90.82 million $ 724,887
Feb 15, 8 AM $ 0.516
-0.97%
$ 91.27 million $ 669,436
Feb 15, 7 AM $ 0.521
+0.33%
$ 92.17 million $ 749,885
Feb 15, 6 AM $ 0.519
-0.84%
$ 91.87 million $ 780,086
Feb 15, 5 AM $ 0.524
+1.10%
$ 92.62 million $ 720,580
Feb 15, 4 AM $ 0.518
+2.06%
$ 91.64 million $ 579,320
Feb 15, 3 AM $ 0.508
+1.17%
$ 89.8 million $ 569,888
Feb 15, 2 AM $ 0.502
-1.03%
$ 88.74 million $ 605,421
Feb 15, 1 AM $ 0.507
-0.60%
$ 89.55 million $ 608,379
Feb 15, 12 AM $ 0.51
+0.00%
$ 90.18 million $ 606,259
Feb 14, 11 PM $ 0.51
-0.09%
$ 90.18 million $ 605,471
Feb 14, 10 PM $ 0.51
-0.18%
$ 90.26 million $ 611,738
Feb 14, 9 PM $ 0.511
-0.13%
$ 90.42 million $ 607,512
Feb 14, 8 PM $ 0.512
+1.31%
$ 90.54 million $ 604,832
Feb 14, 7 PM $ 0.505
-0.05%
$ 89.37 million $ 604,152
Feb 14, 6 PM $ 0.505
-0.19%
$ 89.42 million $ 605,399
Feb 14, 5 PM $ 0.506
-0.25%
$ 89.59 million $ 605,522
Feb 14, 4 PM $ 0.508
+0.19%
$ 89.82 million $ 619,055
Feb 14, 3 PM $ 0.507
-0.39%
$ 89.64 million $ 622,843
Feb 14, 2 PM $ 0.508
+0.11%
$ 89.54 million $ 611,197
Feb 14, 1 PM $ 0.507
-1.96%
$ 89.7 million $ 611,475