SUPER TRUST Historical Data

SUT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 3.55
-1.40%
$ 597.6 million $ 18.51 million
Oct 30, 3 AM $ 3.55
-1.40%
$ 597.6 million $ 18.51 million
Oct 30, 2 AM $ 3.6
-3.50%
$ 605.3 million $ 18.47 million
Oct 30, 2 AM $ 3.6
-3.50%
$ 605.3 million $ 18.47 million
Oct 30, 1 AM $ 3.73
-10.67%
$ 627.96 million $ 18.32 million
Oct 30, 1 AM $ 3.73
-10.67%
$ 627.96 million $ 18.32 million
Oct 30, 12 AM $ 4.17
+2.85%
$ 693.57 million $ 18.11 million
Oct 30, 12 AM $ 4.17
+2.85%
$ 693.57 million $ 18.11 million
Oct 29, 11 PM $ 4.06
-0.02%
$ 674.13 million $ 18.22 million
Oct 29, 11 PM $ 4.06
-0.02%
$ 674.13 million $ 18.22 million
Oct 29, 10 PM $ 4.06
-0.26%
$ 674.54 million $ 18.25 million
Oct 29, 10 PM $ 4.06
-0.26%
$ 674.54 million $ 18.25 million
Oct 29, 9 PM $ 4.07
-0.01%
$ 676.31 million $ 18.33 million
Oct 29, 9 PM $ 4.07
-0.01%
$ 676.31 million $ 18.33 million
Oct 29, 8 PM $ 4.07
+0.28%
$ 676.37 million $ 18.35 million
Oct 29, 8 PM $ 4.07
+0.28%
$ 676.37 million $ 18.35 million
Oct 29, 7 PM $ 4.06
+0.42%
$ 674.48 million $ 21.85 million
Oct 29, 7 PM $ 4.06
+0.42%
$ 674.48 million $ 21.85 million
Oct 29, 6 PM $ 4.04
-0.61%
$ 671.65 million $ 33.31 million
Oct 29, 6 PM $ 4.04
-0.61%
$ 671.65 million $ 33.31 million
Oct 29, 5 PM $ 4.07
-0.66%
$ 675.78 million $ 33.31 million
Oct 29, 5 PM $ 4.07
-0.66%
$ 675.78 million $ 33.31 million
Oct 29, 4 PM $ 4.09
+1.63%
$ 680.24 million $ 33.32 million
Oct 29, 4 PM $ 4.09
+1.63%
$ 680.24 million $ 33.32 million
Oct 29, 3 PM $ 4.01
+1.23%
$ 666.25 million $ 33.32 million
Oct 29, 3 PM $ 4.01
+1.23%
$ 666.25 million $ 33.32 million
Oct 29, 2 PM $ 3.96
-1.66%
$ 658.16 million $ 33.33 million
Oct 29, 2 PM $ 3.96
-1.66%
$ 658.16 million $ 33.33 million
Oct 29, 1 PM $ 4.03
-1.45%
$ 674.8 million $ 33.33 million
Oct 29, 1 PM $ 4.03
-1.45%
$ 674.8 million $ 33.33 million
Oct 29, 12 PM $ 4.09
+5.17%
$ 679.15 million $ 33.34 million
Oct 29, 12 PM $ 4.09
+5.17%
$ 679.15 million $ 33.34 million
Oct 29, 11 AM $ 3.89
-0.97%
$ 645.62 million $ 33.33 million
Oct 29, 11 AM $ 3.89
-0.97%
$ 645.62 million $ 33.33 million
Oct 29, 10 AM $ 3.92
+0.89%
$ 652.06 million $ 27.22 million
Oct 29, 10 AM $ 3.92
+0.89%
$ 652.06 million $ 27.22 million
Oct 29, 9 AM $ 3.89
-1.38%
$ 646.34 million $ 33.29 million
Oct 29, 9 AM $ 3.89
-1.38%
$ 646.34 million $ 33.29 million
Oct 29, 8 AM $ 3.94
-2.99%
$ 655.4 million $ 24.21 million
Oct 29, 8 AM $ 3.94
-2.99%
$ 655.4 million $ 24.21 million
Oct 29, 7 AM $ 4.07
-0.89%
$ 675.64 million $ 33.19 million
Oct 29, 7 AM $ 4.07
-0.89%
$ 675.64 million $ 33.19 million
Oct 29, 6 AM $ 4.1
+5.04%
$ 681.66 million $ 33.19 million
Oct 29, 6 AM $ 4.1
+5.04%
$ 681.66 million $ 33.19 million
Oct 29, 5 AM $ 3.91
-1.67%
$ 648.97 million $ 24.13 million
Oct 29, 5 AM $ 3.91
-1.67%
$ 648.97 million $ 24.13 million
Oct 29, 4 AM $ 3.97
-5.14%
$ 659.96 million $ 33.16 million
Oct 29, 4 AM $ 3.97
-5.14%
$ 659.96 million $ 33.16 million
Oct 29, 3 AM $ 4.19
-1.44%
$ 693.49 million $ 33.09 million
Oct 29, 3 AM $ 4.19
-1.44%
$ 693.49 million $ 33.09 million