SUPER TRUST Historical Data

SUT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.507
-1.96%
$ 89.7 million $ 611,475
Feb 14, 12 PM $ 0.517
+0.61%
$ 91.49 million $ 634,775
Feb 14, 11 AM $ 0.514
+1.27%
$ 90.94 million $ 648,939
Feb 14, 10 AM $ 0.508
+0.01%
$ 89.8 million $ 643,980
Feb 14, 9 AM $ 0.507
-1.15%
$ 89.79 million $ 631,234
Feb 14, 8 AM $ 0.513
-0.06%
$ 90.84 million $ 613,643
Feb 14, 7 AM $ 0.514
+2.61%
$ 90.89 million $ 599,631
Feb 14, 6 AM $ 0.501
+1.58%
$ 88.58 million $ 587,713
Feb 14, 5 AM $ 0.493
-0.33%
$ 87.21 million $ 610,408
Feb 14, 4 AM $ 0.495
+0.34%
$ 87.5 million $ 615,055
Feb 14, 3 AM $ 0.493
-1.03%
$ 87.2 million $ 636,674
Feb 14, 2 AM $ 0.498
-0.52%
$ 88.11 million $ 752,076
Feb 14, 1 AM $ 0.501
-1.55%
$ 88.57 million $ 742,065
Feb 14, 12 AM $ 0.508
-0.37%
$ 89.93 million $ 731,073
Feb 13, 11 PM $ 0.51
-0.97%
$ 90.29 million $ 735,524
Feb 13, 10 PM $ 0.515
+1.54%
$ 91.18 million $ 740,894
Feb 13, 9 PM $ 0.508
+0.12%
$ 89.8 million $ 732,042
Feb 13, 8 PM $ 0.507
-0.58%
$ 89.74 million $ 728,151
Feb 13, 7 PM $ 0.51
+0.01%
$ 90.23 million $ 726,349
Feb 13, 6 PM $ 0.51
-1.77%
$ 90.24 million $ 736,509
Feb 13, 5 PM $ 0.519
+0.70%
$ 91.87 million $ 733,757
Feb 13, 4 PM $ 0.516
+0.57%
$ 91.34 million $ 715,999
Feb 13, 3 PM $ 0.513
+0.44%
$ 90.72 million $ 762,850
Feb 13, 2 PM $ 0.51
+0.30%
$ 90.53 million $ 777,282
Feb 13, 1 PM $ 0.509
+1.33%
$ 90.18 million $ 803,195
Feb 13, 12 PM $ 0.502
-0.22%
$ 88.87 million $ 789,956
Feb 13, 11 AM $ 0.503
-0.46%
$ 89.07 million $ 766,299
Feb 13, 10 AM $ 0.505
+0.58%
$ 89.43 million $ 783,264
Feb 13, 9 AM $ 0.503
+0.49%
$ 88.75 million $ 783,351
Feb 13, 8 AM $ 0.5
+0.15%
$ 88.47 million $ 784,331
Feb 13, 7 AM $ 0.499
-1.22%
$ 88.34 million $ 755,755
Feb 13, 6 AM $ 0.505
+3.33%
$ 89.43 million $ 727,500
Feb 13, 5 AM $ 0.489
-0.31%
$ 86.55 million $ 683,419
Feb 13, 4 AM $ 0.491
-0.68%
$ 86.84 million $ 684,826
Feb 13, 3 AM $ 0.494
-4.58%
$ 87.43 million $ 693,230
Feb 13, 2 AM $ 0.518
+2.76%
$ 91.63 million $ 899,353
Feb 13, 1 AM $ 0.504
-1.91%
$ 89.17 million $ 871,904
Feb 13, 12 AM $ 0.514
+0.47%
$ 90.9 million $ 899,470
Feb 12, 11 PM $ 0.511
+1.10%
$ 90.48 million $ 932,870
Feb 12, 10 PM $ 0.506
+0.40%
$ 89.49 million $ 944,318
Feb 12, 9 PM $ 0.504
-0.42%
$ 89.13 million $ 982,402
Feb 12, 8 PM $ 0.506
-0.22%
$ 89.51 million $ 981,619
Feb 12, 7 PM $ 0.507
-1.01%
$ 89.73 million $ 990,379
Feb 12, 6 PM $ 0.512
-0.06%
$ 90.62 million $ 995,482
Feb 12, 5 PM $ 0.513
+0.42%
$ 90.68 million $ 1 million
Feb 12, 4 PM $ 0.51
+1.32%
$ 90.3 million $ 1 million
Feb 12, 3 PM $ 0.504
-0.61%
$ 89.14 million $ 980,983
Feb 12, 2 PM $ 0.507
-0.17%
$ 89.7 million $ 939,149
Feb 12, 1 PM $ 0.508
-0.30%
$ 89.85 million $ 916,509
Feb 12, 12 PM $ 0.509
+0.23%
$ 90.12 million $ 926,595