SUPER TRUST Historical Data

SUT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 4.19
-1.44%
$ 693.49 million $ 33.09 million
Oct 29, 2 AM $ 4.25
-3.73%
$ 706.3 million $ 33.05 million
Oct 29, 1 AM $ 4.41
-6.04%
$ 733.12 million $ 32.67 million
Oct 29, 12 AM $ 4.69
+11.60%
$ 780.21 million $ 32.35 million
Oct 28, 11 PM $ 4.21
+0.94%
$ 699.01 million $ 32.02 million
Oct 28, 10 PM $ 4.17
+15.63%
$ 692.57 million $ 31.73 million
Oct 28, 9 PM $ 3.6
-0.08%
$ 598.97 million $ 35.03 million
Oct 28, 8 PM $ 3.61
+0.34%
$ 599.46 million $ 39.88 million
Oct 28, 7 PM $ 3.6
+0.63%
$ 597.45 million $ 37 million
Oct 28, 6 PM $ 3.57
+0.82%
$ 593.69 million $ 27.7 million
Oct 28, 5 PM $ 3.54
+0.77%
$ 588.87 million $ 27.09 million
Oct 28, 4 PM $ 3.52
-1.31%
$ 584.31 million $ 27.08 million
Oct 28, 3 PM $ 3.56
+3.15%
$ 592.01 million $ 27.07 million
Oct 28, 2 PM $ 3.45
-1.03%
$ 573.94 million $ 27.04 million
Oct 28, 1 PM $ 3.49
+14.16%
$ 579.94 million $ 18.16 million
Oct 28, 12 PM $ 3.05
+3.38%
$ 507.14 million $ 22.97 million
Oct 28, 11 AM $ 2.95
+14.42%
$ 490.57 million $ 3.68 million
Oct 28, 10 AM $ 2.58
-0.99%
$ 428.75 million $ 8.83 million
Oct 28, 9 AM $ 2.61
+2.45%
$ 433.03 million $ 22.85 million
Oct 28, 8 AM $ 2.54
+1.85%
$ 422.64 million $ 22.82 million
Oct 28, 7 AM $ 2.5
+1.23%
$ 414.91 million $ 22.81 million
Oct 28, 6 AM $ 2.47
+2.61%
$ 411.29 million $ 22.77 million
Oct 28, 5 AM $ 2.41
-2.75%
$ 400.79 million $ 22.75 million
Oct 28, 2 AM $ 2.59
+5.95%
$ 429.73 million $ 8.81 million
Oct 28, 1 AM $ 2.44
-0.84%
$ 405.59 million $ 22.61 million
Oct 28, 12 AM $ 2.46
+0.86%
$ 409.06 million $ 22.6 million
Oct 27, 11 PM $ 2.44
+1.54%
$ 404.3 million $ 22.59 million
Oct 27, 10 PM $ 2.4
-2.76%
$ 399.42 million $ 22.59 million
Oct 27, 9 PM $ 2.47
+0.10%
$ 411.82 million $ 19.01 million
Oct 27, 8 PM $ 2.47
+4.80%
$ 410.34 million $ 20.22 million
Oct 27, 7 PM $ 2.36
+2.12%
$ 391.55 million $ 22.52 million
Oct 27, 6 PM $ 2.31
-2.66%
$ 383.42 million $ 21.65 million
Oct 27, 5 PM $ 2.37
+1.83%
$ 393.91 million $ 20.38 million
Oct 27, 4 PM $ 2.33
+2.24%
$ 386.85 million $ 20.38 million
Oct 27, 3 PM $ 2.28
+1.15%
$ 378.38 million $ 20.37 million
Oct 27, 2 PM $ 2.25
-4.75%
$ 374.08 million $ 20.37 million
Oct 27, 1 PM $ 2.36
+1.78%
$ 392.74 million $ 20.57 million
Oct 27, 12 PM $ 2.37
-6.81%
$ 393.48 million $ 20.56 million
Oct 27, 11 AM $ 2.53
+0.21%
$ 420.76 million $ 20.53 million
Oct 27, 10 AM $ 2.53
+0.23%
$ 419.87 million $ 20.54 million
Oct 27, 9 AM $ 2.52
-2.15%
$ 418.88 million $ 20.54 million
Oct 27, 8 AM $ 2.58
-2.92%
$ 428.09 million $ 20.54 million
Oct 27, 7 AM $ 2.65
+1.25%
$ 440.96 million $ 20.51 million
Oct 27, 6 AM $ 2.62
+0.12%
$ 435.55 million $ 20.51 million
Oct 27, 5 AM $ 2.62
+9.90%
$ 434.99 million $ 20.52 million
Oct 27, 4 AM $ 2.38
+0.28%
$ 395.8 million $ 20.52 million
Oct 27, 3 AM $ 2.38
-2.32%
$ 394.67 million $ 20.44 million
Oct 27, 2 AM $ 2.39
+1.96%
$ 397.84 million $ 19.99 million
Oct 27, 1 AM $ 2.35
+3.11%
$ 390.18 million $ 19.87 million
Oct 27, 12 AM $ 2.28
+8.90%
$ 371.47 million $ 19.53 million