SUPER TRUST Historical Data

SUT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.509
+0.23%
$ 90.12 million $ 926,595
Feb 12, 11 AM $ 0.51
-1.13%
$ 90.19 million $ 968,918
Feb 12, 10 AM $ 0.516
+0.48%
$ 91.18 million $ 946,040
Feb 12, 9 AM $ 0.513
-0.82%
$ 90.78 million $ 951,932
Feb 12, 8 AM $ 0.517
-0.44%
$ 91.53 million $ 954,133
Feb 12, 7 AM $ 0.52
-0.84%
$ 92 million $ 969,419
Feb 12, 6 AM $ 0.524
+0.43%
$ 92.83 million $ 959,299
Feb 12, 5 AM $ 0.522
-3.09%
$ 92.32 million $ 997,677
Feb 12, 4 AM $ 0.538
+1.70%
$ 95.06 million $ 954,835
Feb 12, 3 AM $ 0.529
-1.93%
$ 93.68 million $ 919,614
Feb 12, 2 AM $ 0.539
-1.23%
$ 95.41 million $ 1.14 million
Feb 12, 1 AM $ 0.546
+1.05%
$ 96.59 million $ 1.16 million
Feb 12, 12 AM $ 0.54
-1.63%
$ 94.81 million $ 1.13 million
Feb 11, 11 PM $ 0.549
+2.90%
$ 97.19 million $ 1.1 million
Feb 11, 10 PM $ 0.534
+2.54%
$ 94.41 million $ 1.1 million
Feb 11, 9 PM $ 0.52
-0.54%
$ 92.07 million $ 1.06 million
Feb 11, 8 PM $ 0.523
+1.23%
$ 92.57 million $ 1.06 million
Feb 11, 7 PM $ 0.517
-0.09%
$ 91.44 million $ 1.05 million
Feb 11, 6 PM $ 0.517
-0.07%
$ 91.52 million $ 1.03 million
Feb 11, 5 PM $ 0.518
-0.10%
$ 91.59 million $ 1.07 million
Feb 11, 4 PM $ 0.518
-0.07%
$ 91.68 million $ 1.08 million
Feb 11, 3 PM $ 0.519
-0.04%
$ 91.75 million $ 1.06 million
Feb 11, 2 PM $ 0.519
-0.55%
$ 91.78 million $ 1.06 million
Feb 11, 1 PM $ 0.522
-0.32%
$ 92.28 million $ 1.04 million
Feb 11, 12 PM $ 0.523
-3.25%
$ 92.58 million $ 1.02 million
Feb 11, 11 AM $ 0.541
-0.69%
$ 95.43 million $ 985,013
Feb 11, 10 AM $ 0.545
+0.06%
$ 96.4 million $ 996,448
Feb 11, 9 AM $ 0.544
-0.39%
$ 96.3 million $ 974,979
Feb 11, 8 AM $ 0.546
-0.28%
$ 96.68 million $ 992,785
Feb 11, 7 AM $ 0.548
-0.49%
$ 96.94 million $ 1.01 million
Feb 11, 6 AM $ 0.551
-2.33%
$ 97.44 million $ 1.05 million
Feb 11, 5 AM $ 0.561
+0.17%
$ 99.29 million $ 1.04 million
Feb 11, 4 AM $ 0.561
-7.61%
$ 99.28 million $ 1.03 million
Feb 11, 3 AM $ 0.607
+2.29%
$ 107.33 million $ 1 million
Feb 11, 2 AM $ 0.593
+0.65%
$ 104.93 million $ 1.47 million
Feb 11, 1 AM $ 0.589
-3.29%
$ 104.18 million $ 1.46 million
Feb 11, 12 AM $ 0.609
+1.51%
$ 107.8 million $ 1.43 million
Feb 10, 11 PM $ 0.598
+7.07%
$ 105.79 million $ 1.39 million
Feb 10, 10 PM $ 0.558
+1.63%
$ 98.76 million $ 1.34 million
Feb 10, 9 PM $ 0.549
-0.73%
$ 97.17 million $ 1.34 million
Feb 10, 8 PM $ 0.554
+0.78%
$ 98 million $ 1.34 million
Feb 10, 7 PM $ 0.55
+0.96%
$ 97.24 million $ 1.36 million
Feb 10, 6 PM $ 0.544
-1.17%
$ 96.32 million $ 1.36 million
Feb 10, 5 PM $ 0.551
-1.70%
$ 97.46 million $ 1.3 million
Feb 10, 4 PM $ 0.561
-0.58%
$ 99.2 million $ 1.3 million
Feb 10, 3 PM $ 0.564
-0.49%
$ 99.74 million $ 1.29 million
Feb 10, 2 PM $ 0.567
-3.44%
$ 100.27 million $ 1.28 million
Feb 10, 1 PM $ 0.587
+1.72%
$ 103.85 million $ 1.26 million
Feb 10, 12 PM $ 0.577
+1.68%
$ 102.09 million $ 1.28 million
Feb 10, 11 AM $ 0.567
-2.90%
$ 100.41 million $ 1.26 million