SUPER TRUST Historical Data

SUT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 2.28
+8.90%
$ 371.47 million $ 19.53 million
Oct 26, 11 PM $ 2.09
+0.07%
$ 347.49 million $ 18.91 million
Oct 26, 10 PM $ 2.09
+2.88%
$ 347.27 million $ 18.62 million
Oct 26, 9 PM $ 2.03
+4.06%
$ 337.56 million $ 17.81 million
Oct 26, 8 PM $ 1.95
+0.27%
$ 324.39 million $ 11.46 million
Oct 26, 2 PM $ 1.74
+0.00%
$ 289.19 million $ 11.05 million
Oct 26, 1 PM $ 1.71
-4.25%
$ 284.17 million $ 11.05 million
Oct 26, 12 PM $ 1.79
-0.82%
$ 296.67 million $ 17.81 million
Oct 26, 11 AM $ 1.8
-4.76%
$ 299.13 million $ 11.05 million
Oct 26, 9 AM $ 1.8
-1.70%
$ 299.13 million $ 11.04 million
Oct 26, 3 AM $ 2.39
+0.25%
$ 397.21 million $ 11.07 million
Oct 26, 2 AM $ 2.38
+8.77%
$ 396.21 million $ 17.24 million
Oct 26, 1 AM $ 2.3
+0.00%
$ 382.39 million $ 11.07 million
Oct 26, 12 AM $ 2.27
-3.92%
$ 377.51 million $ 17.15 million
Oct 25, 11 PM $ 2.37
-6.32%
$ 393.59 million $ 6.02 million
Oct 25, 10 PM $ 2.53
+1.96%
$ 420.14 million $ 17.08 million
Oct 25, 9 PM $ 2.48
-1.38%
$ 412.05 million $ 17.06 million
Oct 25, 8 PM $ 2.51
-0.30%
$ 417.83 million $ 17.21 million
Oct 25, 7 PM $ 2.52
-0.19%
$ 419.25 million $ 12.22 million
Oct 25, 6 PM $ 2.54
-0.06%
$ 421.61 million $ 6.18 million
Oct 25, 5 PM $ 2.54
-0.51%
$ 421.84 million $ 6.13 million
Oct 25, 4 PM $ 2.55
-0.25%
$ 424.1 million $ 6.18 million
Oct 25, 3 PM $ 2.56
-3.20%
$ 425.14 million $ 6.18 million
Oct 25, 2 PM $ 2.64
-0.23%
$ 439.2 million $ 11.56 million
Oct 25, 1 PM $ 2.65
-2.86%
$ 440.23 million $ 11.56 million
Oct 25, 12 PM $ 2.73
-2.10%
$ 453.2 million $ 11.52 million
Oct 25, 11 AM $ 2.79
+0.19%
$ 462.94 million $ 11.52 million
Oct 25, 10 AM $ 2.78
-0.74%
$ 462.08 million $ 11.37 million
Oct 25, 9 AM $ 2.8
+1.89%
$ 465.54 million $ 11.37 million
Oct 25, 8 AM $ 2.75
+1.96%
$ 456.89 million $ 11.49 million
Oct 25, 7 AM $ 2.7
+1.40%
$ 448.12 million $ 11.47 million
Oct 25, 6 AM $ 2.66
-2.94%
$ 442.04 million $ 11.47 million
Oct 25, 5 AM $ 2.81
-2.15%
$ 466.71 million $ 5.56 million
Oct 25, 4 AM $ 2.87
-0.02%
$ 476.97 million $ 11.28 million
Oct 25, 3 AM $ 2.87
+1.88%
$ 476.89 million $ 11.42 million
Oct 25, 2 AM $ 2.82
+0.38%
$ 468.07 million $ 11.3 million
Oct 25, 1 AM $ 2.81
+1.20%
$ 466.28 million $ 11.28 million
Oct 25, 12 AM $ 2.77
+0.23%
$ 460.75 million $ 11.28 million
Oct 24, 11 PM $ 2.77
-0.45%
$ 459.68 million $ 11.28 million
Oct 24, 10 PM $ 2.78
+0.37%
$ 461.74 million $ 11.28 million
Oct 24, 9 PM $ 2.77
+0.00%
$ 460.03 million $ 11.29 million
Oct 24, 8 PM $ 2.77
-0.24%
$ 460.02 million $ 11.29 million
Oct 24, 7 PM $ 2.77
-0.03%
$ 461.13 million $ 11.28 million
Oct 24, 6 PM $ 2.78
-0.17%
$ 461.26 million $ 11.28 million
Oct 24, 5 PM $ 2.78
+0.00%
$ 462.04 million $ 11.27 million
Oct 24, 4 PM $ 2.78
+0.01%
$ 462.04 million $ 11.28 million
Oct 24, 3 PM $ 2.78
+0.35%
$ 461.99 million $ 11.24 million
Oct 24, 2 PM $ 2.77
-1.84%
$ 460.37 million $ 5.84 million
Oct 24, 1 PM $ 2.82
+0.48%
$ 468.98 million $ 5.86 million
Oct 24, 12 PM $ 2.81
-0.35%
$ 466.67 million $ 5.86 million