SUPER TRUST Historical Data

SUT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 2.81
-0.35%
$ 466.67 million $ 5.86 million
Oct 24, 11 AM $ 2.82
-0.59%
$ 468.32 million $ 5.87 million
Oct 24, 10 AM $ 2.83
-0.33%
$ 471.1 million $ 5.87 million
Oct 24, 9 AM $ 2.84
+0.75%
$ 472.74 million $ 5.86 million
Oct 24, 8 AM $ 2.82
+2.52%
$ 469.22 million $ 5.86 million
Oct 24, 7 AM $ 2.75
-1.88%
$ 457.71 million $ 5.81 million
Oct 24, 6 AM $ 2.81
-2.46%
$ 466.5 million $ 5.83 million
Oct 24, 5 AM $ 2.88
-0.09%
$ 478.34 million $ 5.78 million
Oct 24, 4 AM $ 2.88
-0.90%
$ 478.99 million $ 5.73 million
Oct 24, 3 AM $ 2.91
+0.02%
$ 483.26 million $ 5.76 million
Oct 24, 2 AM $ 2.91
-1.49%
$ 483.17 million $ 5.76 million
Oct 24, 1 AM $ 2.95
-0.07%
$ 490.48 million $ 5.75 million
Oct 24, 12 AM $ 2.95
-0.25%
$ 490.91 million $ 5.75 million
Oct 23, 11 PM $ 2.96
+2.37%
$ 491.63 million $ 5.71 million
Oct 23, 10 PM $ 2.81
+1.20%
$ 467.3 million $ 5.7 million
Oct 23, 9 PM $ 2.78
-0.06%
$ 461.76 million $ 5.72 million
Oct 23, 8 PM $ 2.78
-0.35%
$ 462.06 million $ 5.72 million
Oct 23, 7 PM $ 2.79
+0.46%
$ 463.43 million $ 5.72 million
Oct 23, 6 PM $ 2.78
-0.36%
$ 461.29 million $ 5.72 million
Oct 23, 5 PM $ 2.79
+0.18%
$ 462.84 million $ 6.38 million
Oct 23, 4 PM $ 2.77
+6.49%
$ 460.68 million $ 19.8 million
Oct 23, 3 PM $ 2.6
-13.24%
$ 432.57 million $ 28.1 million
Oct 23, 2 PM $ 3
+8.83%
$ 492.62 million $ 22.56 million
Oct 23, 1 PM $ 2.76
-0.70%
$ 457.99 million $ 5.56 million
Oct 23, 12 PM $ 2.8
-8.35%
$ 481.35 million $ 59,462
Oct 23, 11 AM $ 3.05
+1.63%
$ 507.77 million $ 28.03 million
Oct 23, 10 AM $ 3.01
+0.91%
$ 499.64 million $ 28.02 million
Oct 23, 9 AM $ 2.98
-3.87%
$ 494.03 million $ 5.52 million
Oct 23, 8 AM $ 3.1
-7.56%
$ 513 million $ 27.98 million
Oct 23, 7 AM $ 3.35
-0.01%
$ 555.9 million $ 22.55 million
Oct 23, 6 AM $ 3.35
+6.74%
$ 555.95 million $ 22.49 million
Oct 23, 5 AM $ 3.14
-5.64%
$ 520.85 million $ 27.94 million
Oct 23, 4 AM $ 3.33
+0.08%
$ 552.37 million $ 27.91 million
Oct 23, 3 AM $ 3.33
+0.03%
$ 551.93 million $ 27.91 million
Oct 23, 2 AM $ 3.33
-0.37%
$ 551.8 million $ 27.85 million
Oct 23, 1 AM $ 3.34
-0.01%
$ 553.82 million $ 27.89 million
Oct 23, 12 AM $ 3.34
+0.15%
$ 553.87 million $ 27.88 million
Oct 22, 11 PM $ 3.33
-0.25%
$ 553.05 million $ 27.81 million
Oct 22, 10 PM $ 3.34
+0.12%
$ 554.18 million $ 27.78 million
Oct 22, 9 PM $ 3.34
+2.92%
$ 553.43 million $ 27.82 million
Oct 22, 8 PM $ 3.24
-0.02%
$ 537.72 million $ 27.8 million
Oct 22, 7 PM $ 3.24
-0.54%
$ 537.8 million $ 27.8 million
Oct 22, 6 PM $ 3.26
-3.06%
$ 540.72 million $ 27.76 million
Oct 22, 5 PM $ 3.36
-0.10%
$ 557.92 million $ 26.62 million
Oct 22, 4 PM $ 3.37
+0.08%
$ 558.32 million $ 21.86 million
Oct 22, 3 PM $ 3.36
+0.01%
$ 557.85 million $ 22.63 million
Oct 22, 2 PM $ 3.36
+0.02%
$ 557.81 million $ 25.42 million
Oct 22, 1 PM $ 3.36
-1.51%
$ 557.73 million $ 25.4 million
Oct 22, 12 PM $ 3.41
+0.08%
$ 566.19 million $ 25.38 million
Oct 22, 11 AM $ 3.41
-0.56%
$ 565.74 million $ 25.38 million