SUPER TRUST Historical Data

SUT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.567
-2.90%
$ 100.41 million $ 1.26 million
Feb 10, 10 AM $ 0.584
-2.17%
$ 103.41 million $ 1.23 million
Feb 10, 9 AM $ 0.597
-5.98%
$ 105.7 million $ 1.21 million
Feb 10, 8 AM $ 0.635
+10.65%
$ 112.42 million $ 1.19 million
Feb 10, 7 AM $ 0.574
+3.73%
$ 101.6 million $ 1.1 million
Feb 10, 6 AM $ 0.555
-1.27%
$ 98.17 million $ 1.03 million
Feb 10, 5 AM $ 0.563
+7.21%
$ 99.54 million $ 938,043
Feb 10, 4 AM $ 0.524
-3.39%
$ 93.13 million $ 886,212
Feb 10, 3 AM $ 0.542
-0.97%
$ 95.93 million $ 868,421
Feb 10, 2 AM $ 0.547
+0.87%
$ 96.75 million $ 841,669
Feb 10, 1 AM $ 0.542
-0.72%
$ 95.92 million $ 792,588
Feb 10, 12 AM $ 0.546
-0.14%
$ 96.61 million $ 807,008
Feb 9, 11 PM $ 0.547
+1.22%
$ 96.78 million $ 798,122
Feb 9, 10 PM $ 0.54
-0.13%
$ 95.58 million $ 799,710
Feb 9, 9 PM $ 0.541
+0.41%
$ 95.7 million $ 801,663
Feb 9, 8 PM $ 0.539
-0.42%
$ 95.31 million $ 804,820
Feb 9, 7 PM $ 0.541
-0.27%
$ 95.72 million $ 773,530
Feb 9, 6 PM $ 0.542
+0.00%
$ 95.98 million $ 781,807
Feb 9, 5 PM $ 0.542
+0.77%
$ 95.98 million $ 783,461
Feb 9, 4 PM $ 0.538
-0.73%
$ 95.24 million $ 778,655
Feb 9, 3 PM $ 0.542
+0.01%
$ 95.95 million $ 778,489
Feb 9, 2 PM $ 0.542
+1.27%
$ 95.94 million $ 786,313
Feb 9, 1 PM $ 0.535
-1.86%
$ 94.74 million $ 777,603
Feb 9, 12 PM $ 0.546
+4.11%
$ 96.54 million $ 750,542
Feb 9, 11 AM $ 0.524
+0.81%
$ 92.72 million $ 800,101
Feb 9, 10 AM $ 0.52
-3.37%
$ 91.98 million $ 780,513
Feb 9, 9 AM $ 0.538
-0.94%
$ 95.19 million $ 771,060
Feb 9, 8 AM $ 0.543
+2.05%
$ 96.09 million $ 712,275
Feb 9, 7 AM $ 0.532
+0.05%
$ 94.17 million $ 681,752
Feb 9, 6 AM $ 0.532
+2.76%
$ 94.13 million $ 654,665
Feb 9, 5 AM $ 0.518
+0.99%
$ 91.86 million $ 636,740
Feb 9, 4 AM $ 0.513
-0.78%
$ 90.75 million $ 626,678
Feb 9, 3 AM $ 0.517
-4.97%
$ 91.28 million $ 605,348
Feb 9, 2 AM $ 0.544
-0.37%
$ 96.17 million $ 654,942
Feb 9, 1 AM $ 0.546
-2.14%
$ 96.53 million $ 658,382
Feb 9, 12 AM $ 0.558
+2.87%
$ 98.64 million $ 635,916
Feb 8, 11 PM $ 0.542
-4.53%
$ 95.89 million $ 698,014
Feb 8, 10 PM $ 0.568
+0.21%
$ 100.44 million $ 689,511
Feb 8, 9 PM $ 0.568
-1.65%
$ 100.45 million $ 697,248
Feb 8, 8 PM $ 0.576
-0.97%
$ 101.92 million $ 694,257
Feb 8, 7 PM $ 0.582
+3.02%
$ 103.1 million $ 699,073
Feb 8, 6 PM $ 0.565
+0.56%
$ 99.9 million $ 679,650
Feb 8, 5 PM $ 0.564
+1.12%
$ 99.72 million $ 672,906
Feb 8, 4 PM $ 0.557
+2.46%
$ 98.24 million $ 663,865
Feb 8, 3 PM $ 0.544
-1.92%
$ 96.25 million $ 659,014
Feb 8, 2 PM $ 0.555
-0.84%
$ 98.14 million $ 661,208
Feb 8, 1 PM $ 0.559
+1.03%
$ 98.96 million $ 669,821
Feb 8, 12 PM $ 0.554
-0.87%
$ 97.95 million $ 657,922
Feb 8, 11 AM $ 0.559
+1.55%
$ 98.93 million $ 583,233
Feb 8, 10 AM $ 0.551
-0.33%
$ 97.45 million $ 588,155