Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 PM $0.599
+0.14%
$101.82 million $558,943
Sep 7, 12 PM $0.598
+0.03%
$101.68 million $562,511
Sep 7, 11 AM $0.598
-2.85%
$101.74 million $566,446
Sep 7, 10 AM $0.615
-0.52%
$104.73 million $554,088
Sep 7, 9 AM $0.618
+2.68%
$105.28 million $563,949
Sep 7, 8 AM $0.602
+0.99%
$102.54 million $582,841
Sep 7, 7 AM $0.596
-1.75%
$101.53 million $583,363
Sep 7, 6 AM $0.607
+1.55%
$103.35 million $562,565
Sep 7, 5 AM $0.598
-1.11%
$101.77 million $571,515
Sep 7, 4 AM $0.604
-2.44%
$102.91 million $589,600
Sep 7, 3 AM $0.62
-0.19%
$105.48 million $490,374
Sep 7, 2 AM $0.621
+1.10%
$105.68 million $528,790
Sep 7, 1 AM $0.614
-1.01%
$104.56 million $500,375
Sep 7, 12 AM $0.62
-0.89%
$105.62 million $511,935
Sep 6, 11 PM $0.626
-0.64%
$106.57 million $506,375
Sep 6, 10 PM $0.63
-1.81%
$107.26 million $528,689
Sep 6, 9 PM $0.641
-1.22%
$109.23 million $532,324
Sep 6, 8 PM $0.649
+0.30%
$110.59 million $435,014
Sep 6, 7 PM $0.647
+0.00%
$110.26 million $436,965
Sep 6, 6 PM $0.647
+0.54%
$110.26 million $531,208
Sep 6, 5 PM $0.644
+1.40%
$109.66 million $531,747
Sep 6, 4 PM $0.635
-0.44%
$108.14 million $522,727
Sep 6, 3 PM $0.638
+0.33%
$108.62 million $529,175
Sep 6, 2 PM $0.636
-0.49%
$108.26 million $550,713
Sep 6, 1 PM $0.639
-0.14%
$108.79 million $564,935
Sep 6, 12 PM $0.64
+2.03%
$108.97 million $573,229
Sep 6, 11 AM $0.627
+1.96%
$106.8 million $556,201
Sep 6, 10 AM $0.615
+0.79%
$104.75 million $575,018
Sep 6, 9 AM $0.61
+0.58%
$103.92 million $641,319
Sep 6, 8 AM $0.607
-1.22%
$103.33 million $707,674
Sep 6, 7 AM $0.614
+2.12%
$104.61 million $740,921
Sep 6, 6 AM $0.601
-0.54%
$102.43 million $784,727
Sep 6, 5 AM $0.605
-1.96%
$102.99 million $856,257
Sep 6, 4 AM $0.617
+1.34%
$105.04 million $927,813
Sep 6, 3 AM $0.609
-2.25%
$103.66 million $1.01 million
Sep 6, 2 AM $0.623
+0.82%
$106.05 million $1.03 million
Sep 6, 1 AM $0.618
-1.44%
$105.2 million $1.07 million
Sep 6, 12 AM $0.627
+0.31%
$106.74 million $1.15 million
Sep 5, 11 PM $0.625
+0.43%
$106.41 million $1.16 million
Sep 5, 10 PM $0.622
-3.12%
$105.96 million $1.18 million
Sep 5, 9 PM $0.642
-0.37%
$109.37 million $1.2 million
Sep 5, 8 PM $0.644
-0.35%
$109.77 million $1.2 million
Sep 5, 7 PM $0.647
+0.39%
$110.16 million $1.23 million
Sep 5, 6 PM $0.644
+1.16%
$109.73 million $1.22 million
Sep 5, 5 PM $0.637
+0.85%
$108.48 million $1.22 million
Sep 5, 4 PM $0.631
-0.49%
$107.56 million $1.23 million
Sep 5, 3 PM $0.634
+1.01%
$108.09 million $1.23 million
Sep 5, 2 PM $0.628
+1.87%
$107.01 million $1.23 million
Sep 5, 1 PM $0.617
+0.30%
$105.04 million $1.27 million
Sep 5, 12 PM $0.615
-0.37%
$104.73 million $1.26 million