SUPER TRUST Historical Data

SUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.197
-0.48%
$ 34.78 million $ 173,324
Jul 23, 6 PM $ 0.198
+0.07%
$ 34.94 million $ 174,691
Jul 23, 5 PM $ 0.198
-0.25%
$ 34.92 million $ 175,153
Jul 23, 4 PM $ 0.198
-0.13%
$ 35 million $ 177,761
Jul 23, 3 PM $ 0.199
+0.51%
$ 35.05 million $ 178,219
Jul 23, 2 PM $ 0.198
-0.35%
$ 34.87 million $ 184,756
Jul 23, 1 PM $ 0.198
+0.31%
$ 35 million $ 194,783
Jul 23, 12 PM $ 0.198
+0.07%
$ 34.89 million $ 198,385
Jul 23, 11 AM $ 0.197
-0.75%
$ 34.87 million $ 198,220
Jul 23, 10 AM $ 0.199
+0.36%
$ 35.14 million $ 193,192
Jul 23, 9 AM $ 0.198
-0.65%
$ 35.01 million $ 216,005
Jul 23, 8 AM $ 0.2
-0.21%
$ 35.24 million $ 218,083
Jul 23, 7 AM $ 0.2
+1.04%
$ 35.31 million $ 216,108
Jul 23, 6 AM $ 0.198
-0.80%
$ 34.95 million $ 239,683
Jul 23, 5 AM $ 0.2
+0.00%
$ 35.23 million $ 218,939
Jul 23, 4 AM $ 0.2
+0.21%
$ 35.24 million $ 219,525
Jul 23, 3 AM $ 0.199
-0.08%
$ 35.16 million $ 239,419
Jul 23, 2 AM $ 0.199
+0.84%
$ 35.19 million $ 239,136
Jul 23, 1 AM $ 0.198
-0.14%
$ 34.9 million $ 237,869
Jul 23, 12 AM $ 0.198
-1.08%
$ 34.95 million $ 236,850
Jul 22, 11 PM $ 0.2
+0.35%
$ 35.33 million $ 231,336
Jul 22, 10 PM $ 0.199
-0.08%
$ 35.21 million $ 231,801
Jul 22, 9 PM $ 0.2
+0.40%
$ 35.24 million $ 213,535
Jul 22, 8 PM $ 0.199
-0.76%
$ 35.09 million $ 225,685
Jul 22, 7 PM $ 0.2
-0.06%
$ 35.36 million $ 244,514
Jul 22, 6 PM $ 0.2
-0.03%
$ 35.38 million $ 257,473
Jul 22, 5 PM $ 0.2
+0.02%
$ 35.39 million $ 271,652
Jul 22, 4 PM $ 0.2
-0.04%
$ 35.39 million $ 290,042
Jul 22, 3 PM $ 0.2
-0.88%
$ 35.4 million $ 299,767
Jul 22, 2 PM $ 0.202
+2.52%
$ 35.71 million $ 293,024
Jul 22, 1 PM $ 0.197
-3.81%
$ 34.84 million $ 280,155
Jul 22, 12 PM $ 0.205
+0.01%
$ 36.23 million $ 238,912
Jul 22, 11 AM $ 0.205
+0.34%
$ 36.23 million $ 240,364
Jul 22, 10 AM $ 0.204
+1.21%
$ 36.11 million $ 225,442
Jul 22, 9 AM $ 0.202
+0.80%
$ 35.67 million $ 205,915
Jul 22, 8 AM $ 0.2
-2.81%
$ 35.39 million $ 201,748
Jul 22, 7 AM $ 0.206
+1.61%
$ 36.41 million $ 177,027
Jul 22, 6 AM $ 0.203
+0.65%
$ 35.83 million $ 180,568
Jul 22, 5 AM $ 0.201
-0.47%
$ 35.6 million $ 178,370
Jul 22, 4 AM $ 0.202
-0.01%
$ 35.77 million $ 189,574
Jul 22, 3 AM $ 0.202
-0.15%
$ 35.77 million $ 189,100
Jul 22, 2 AM $ 0.203
-0.53%
$ 35.83 million $ 190,604
Jul 22, 1 AM $ 0.204
+0.79%
$ 36.02 million $ 190,939
Jul 22, 12 AM $ 0.202
-0.99%
$ 35.74 million $ 192,828
Jul 21, 11 PM $ 0.204
+1.35%
$ 36.12 million $ 191,017
Jul 21, 10 PM $ 0.202
-0.28%
$ 35.64 million $ 189,838
Jul 21, 9 PM $ 0.202
+0.51%
$ 35.74 million $ 193,590
Jul 21, 8 PM $ 0.201
+0.49%
$ 35.56 million $ 195,255
Jul 21, 7 PM $ 0.2
-0.69%
$ 35.39 million $ 178,564
Jul 21, 6 PM $ 0.202
+0.24%
$ 35.63 million $ 165,836