SUPER TRUST Historical Data

SUT Page 9
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.185
+0.01%
$ 32.43 million $ 119,414
5:16 AM $ 0.185
+0.00%
$ 32.43 million $ 119,376
5:15 AM $ 0.185
+0.03%
$ 32.43 million $ 119,372
5:14 AM $ 0.185
+0.00%
$ 32.44 million $ 119,359
5:13 AM $ 0.185
+0.03%
$ 32.44 million $ 119,350
5:12 AM $ 0.185
+0.05%
$ 32.44 million $ 119,379
5:11 AM $ 0.185
+0.00%
$ 32.44 million $ 119,338
5:10 AM $ 0.185
+0.00%
$ 32.44 million $ 119,356
5:09 AM $ 0.185
-0.03%
$ 32.41 million $ 119,381
5:08 AM $ 0.185
+0.00%
$ 32.41 million $ 119,368
5:07 AM $ 0.185
-0.02%
$ 32.41 million $ 119,356
5:06 AM $ 0.185
+0.03%
$ 32.41 million $ 119,333
5:05 AM $ 0.185
+0.03%
$ 32.41 million $ 119,342
5:04 AM $ 0.185
+0.02%
$ 32.42 million $ 119,333
5:03 AM $ 0.185
+0.06%
$ 32.42 million $ 120,054
5:02 AM $ 0.185
+0.03%
$ 32.42 million $ 120,046
5:01 AM $ 0.185
-0.03%
$ 32.42 million $ 120,075
5:00 AM $ 0.185
-0.03%
$ 32.42 million $ 120,076
4:59 AM $ 0.185
-0.03%
$ 32.4 million $ 120,062
4:58 AM $ 0.185
-0.03%
$ 32.4 million $ 120,354
4:57 AM $ 0.185
+0.02%
$ 32.4 million $ 120,467
4:56 AM $ 0.185
+0.01%
$ 32.4 million $ 120,528
4:55 AM $ 0.185
+0.00%
$ 32.4 million $ 120,547
4:54 AM $ 0.185
+0.03%
$ 32.41 million $ 120,615
4:53 AM $ 0.185
+0.03%
$ 32.41 million $ 120,609
4:52 AM $ 0.185
+0.05%
$ 32.41 million $ 120,614
4:51 AM $ 0.185
+0.03%
$ 32.41 million $ 120,591
4:50 AM $ 0.185
+0.01%
$ 32.41 million $ 120,596
4:49 AM $ 0.185
+0.02%
$ 32.35 million $ 120,600
4:48 AM $ 0.185
+0.01%
$ 32.35 million $ 120,567
4:47 AM $ 0.185
-0.37%
$ 32.35 million $ 120,575
4:46 AM $ 0.186
+0.00%
$ 32.35 million $ 120,537
4:45 AM $ 0.186
+0.00%
$ 32.35 million $ 120,541
4:44 AM $ 0.186
+0.00%
$ 32.45 million $ 120,552
4:43 AM $ 0.186
-0.06%
$ 32.45 million $ 120,567
4:42 AM $ 0.186
+0.00%
$ 32.45 million $ 118,237
4:41 AM $ 0.186
-0.01%
$ 32.45 million $ 118,201
4:40 AM $ 0.185
+0.00%
$ 32.45 million $ 118,198
4:39 AM $ 0.185
+0.00%
$ 32.44 million $ 118,210
4:38 AM $ 0.185
+0.03%
$ 32.44 million $ 118,222
4:37 AM $ 0.185
+0.00%
$ 32.44 million $ 118,203
4:36 AM $ 0.185
+0.00%
$ 32.44 million $ 118,195
4:35 AM $ 0.185
+0.00%
$ 32.44 million $ 118,218
4:34 AM $ 0.185
+0.00%
$ 32.44 million $ 118,228
4:33 AM $ 0.185
-0.05%
$ 32.44 million $ 118,384
4:32 AM $ 0.186
-0.01%
$ 32.44 million $ 118,802
4:31 AM $ 0.186
-0.02%
$ 32.44 million $ 118,784
4:30 AM $ 0.186
+0.00%
$ 32.44 million $ 118,922
4:29 AM $ 0.186
+0.00%
$ 32.46 million $ 118,934
4:28 AM $ 0.186
+0.03%
$ 32.46 million $ 118,927