SUPER TRUST Historical Data

SUT Page 9
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.785
+0.00%
$ 141.16 million $ 385,311
10:01 AM $ 0.785
+0.01%
$ 141.16 million $ 385,311
10:00 AM $ 0.785
+0.00%
$ 141.16 million $ 386,141
9:59 AM $ 0.785
+0.00%
$ 141.15 million $ 386,139
9:58 AM $ 0.785
-0.30%
$ 141.15 million $ 386,216
9:57 AM $ 0.788
-0.30%
$ 141.15 million $ 385,892
9:56 AM $ 0.79
+0.00%
$ 141.15 million $ 385,734
9:55 AM $ 0.79
+0.00%
$ 141.15 million $ 385,734
9:54 AM $ 0.789
+0.00%
$ 141.83 million $ 385,734
9:53 AM $ 0.789
-0.17%
$ 141.83 million $ 385,201
9:52 AM $ 0.791
+0.00%
$ 141.83 million $ 385,123
9:51 AM $ 0.791
+0.00%
$ 141.83 million $ 385,123
9:50 AM $ 0.791
+0.00%
$ 141.83 million $ 385,123
9:49 AM $ 0.791
+0.00%
$ 142.08 million $ 384,963
9:48 AM $ 0.791
+0.00%
$ 142.08 million $ 384,963
9:47 AM $ 0.791
+0.00%
$ 142.08 million $ 384,963
9:46 AM $ 0.791
+0.00%
$ 142.08 million $ 385,321
9:45 AM $ 0.791
-0.18%
$ 142.08 million $ 384,119
9:44 AM $ 0.792
+0.72%
$ 142.34 million $ 380,962
9:43 AM $ 0.786
-0.03%
$ 142.34 million $ 385,321
9:42 AM $ 0.787
+0.11%
$ 142.34 million $ 385,377
9:41 AM $ 0.786
-0.09%
$ 142.34 million $ 385,377
9:40 AM $ 0.786
-0.03%
$ 142.34 million $ 385,209
9:39 AM $ 0.787
-0.21%
$ 141.38 million $ 383,678
9:38 AM $ 0.788
+0.00%
$ 141.38 million $ 385,822
9:37 AM $ 0.788
+0.00%
$ 141.38 million $ 385,822
9:36 AM $ 0.788
+0.00%
$ 141.38 million $ 385,830
9:35 AM $ 0.788
+0.00%
$ 141.38 million $ 385,832
9:34 AM $ 0.788
-0.06%
$ 141.66 million $ 385,851
9:33 AM $ 0.789
+0.02%
$ 141.66 million $ 385,642
9:32 AM $ 0.789
+0.06%
$ 141.66 million $ 385,642
9:31 AM $ 0.788
+0.00%
$ 141.66 million $ 384,995
9:30 AM $ 0.788
+0.00%
$ 141.66 million $ 385,020
9:29 AM $ 0.788
+0.00%
$ 141.68 million $ 385,024
9:28 AM $ 0.788
+0.19%
$ 141.68 million $ 385,024
9:27 AM $ 0.787
+0.00%
$ 141.68 million $ 385,023
9:26 AM $ 0.787
-0.17%
$ 141.68 million $ 385,023
9:25 AM $ 0.788
-0.01%
$ 141.68 million $ 385,013
9:24 AM $ 0.788
+0.00%
$ 141.66 million $ 383,991
9:23 AM $ 0.788
-0.11%
$ 141.66 million $ 383,991
9:22 AM $ 0.789
-0.36%
$ 141.66 million $ 383,300
9:21 AM $ 0.792
-0.01%
$ 141.66 million $ 381,097
9:20 AM $ 0.792
+0.09%
$ 141.66 million $ 381,097
9:19 AM $ 0.791
+0.00%
$ 142.23 million $ 381,096
9:18 AM $ 0.791
+0.00%
$ 142.23 million $ 381,174
9:17 AM $ 0.791
+0.00%
$ 142.23 million $ 381,527
9:16 AM $ 0.791
+0.00%
$ 142.23 million $ 381,527
9:15 AM $ 0.791
+0.00%
$ 142.23 million $ 381,529
9:14 AM $ 0.791
-0.05%
$ 142.23 million $ 383,805
9:13 AM $ 0.793
-0.02%
$ 142.23 million $ 383,406