SUPER TRUST Historical Data

SUT Page 9
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.275
-0.03%
$ 49.56 million $ 126,224
10:01 AM $ 0.276
+0.03%
$ 49.56 million $ 126,231
10:00 AM $ 0.276
+0.00%
$ 49.56 million $ 126,231
9:59 AM $ 0.276
+0.05%
$ 49.57 million $ 125,967
9:58 AM $ 0.275
+0.54%
$ 49.57 million $ 125,620
9:57 AM $ 0.274
-0.07%
$ 49.57 million $ 125,532
9:56 AM $ 0.274
+0.02%
$ 49.57 million $ 125,872
9:55 AM $ 0.274
+0.30%
$ 49.57 million $ 131,557
9:54 AM $ 0.273
+0.31%
$ 49.16 million $ 131,540
9:53 AM $ 0.272
-0.22%
$ 49.16 million $ 125,861
9:52 AM $ 0.274
-0.02%
$ 49.16 million $ 125,700
9:51 AM $ 0.274
-0.38%
$ 49.16 million $ 125,702
9:50 AM $ 0.275
+0.00%
$ 49.16 million $ 125,714
9:49 AM $ 0.275
-0.04%
$ 49.49 million $ 125,692
9:48 AM $ 0.275
+0.05%
$ 49.49 million $ 125,692
9:47 AM $ 0.275
+0.31%
$ 49.49 million $ 125,587
9:46 AM $ 0.274
+0.45%
$ 49.49 million $ 130,996
9:45 AM $ 0.273
-0.04%
$ 49.49 million $ 131,000
9:44 AM $ 0.273
-0.20%
$ 49.11 million $ 125,307
9:43 AM $ 0.274
-0.01%
$ 49.11 million $ 125,312
9:42 AM $ 0.274
+0.01%
$ 49.11 million $ 125,305
9:41 AM $ 0.274
-0.04%
$ 49.11 million $ 125,308
9:40 AM $ 0.274
+0.00%
$ 49.11 million $ 125,315
9:39 AM $ 0.274
-0.03%
$ 49.26 million $ 125,322
9:38 AM $ 0.274
+0.05%
$ 49.26 million $ 125,317
9:37 AM $ 0.274
-0.18%
$ 49.26 million $ 125,317
9:36 AM $ 0.274
+0.21%
$ 49.26 million $ 125,080
9:35 AM $ 0.274
-0.05%
$ 49.26 million $ 130,757
9:34 AM $ 0.274
-0.21%
$ 49.27 million $ 125,075
9:33 AM $ 0.274
+0.00%
$ 49.27 million $ 125,076
9:32 AM $ 0.274
+0.25%
$ 49.27 million $ 130,761
9:31 AM $ 0.274
+0.41%
$ 49.27 million $ 130,604
9:30 AM $ 0.273
+0.00%
$ 49.27 million $ 130,604
9:29 AM $ 0.273
+0.00%
$ 49.05 million $ 130,603
9:28 AM $ 0.273
+0.00%
$ 49.05 million $ 130,609
9:27 AM $ 0.273
-0.09%
$ 49.05 million $ 130,610
9:26 AM $ 0.273
+0.00%
$ 49.05 million $ 130,630
9:25 AM $ 0.273
-0.22%
$ 49.05 million $ 130,630
9:24 AM $ 0.274
+0.00%
$ 49.21 million $ 124,940
9:23 AM $ 0.274
-0.05%
$ 49.21 million $ 124,782
9:22 AM $ 0.274
+0.00%
$ 49.21 million $ 124,788
9:21 AM $ 0.274
+0.00%
$ 49.21 million $ 124,781
9:20 AM $ 0.274
-0.01%
$ 49.21 million $ 124,785
9:19 AM $ 0.274
+0.01%
$ 49.24 million $ 124,792
9:18 AM $ 0.274
+0.03%
$ 49.24 million $ 124,791
9:17 AM $ 0.274
-0.01%
$ 49.24 million $ 124,790
9:16 AM $ 0.274
+0.03%
$ 49.24 million $ 124,781
9:15 AM $ 0.274
-0.01%
$ 49.24 million $ 124,781
9:14 AM $ 0.274
+0.05%
$ 49.27 million $ 124,775
9:13 AM $ 0.274
+0.00%
$ 49.27 million $ 124,780