SUPER TRUST Historical Data

SUT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 3.41
+0.08%
$ 566.19 million $ 25.38 million
Oct 22, 11 AM $ 3.41
-0.56%
$ 565.74 million $ 25.38 million
Oct 22, 10 AM $ 3.43
-0.49%
$ 568.92 million $ 25.38 million
Oct 22, 9 AM $ 3.45
-0.23%
$ 396.7 million $ 25.38 million
Oct 22, 8 AM $ 3.46
-0.70%
$ 397.62 million $ 25.38 million
Oct 22, 7 AM $ 3.48
-1.85%
$ 400.43 million $ 25.36 million
Oct 22, 6 AM $ 3.55
+0.03%
$ 407.98 million $ 25.36 million
Oct 22, 5 AM $ 3.54
+0.36%
$ 407.85 million $ 25.35 million
Oct 22, 4 AM $ 3.53
+5.73%
$ 406.71 million $ 25.34 million
Oct 22, 3 AM $ 3.34
+6.85%
$ 383.95 million $ 25.33 million
Oct 22, 2 AM $ 3.13
-2.26%
$ 359.18 million $ 25.21 million
Oct 22, 1 AM $ 3.2
-4.57%
$ 368.25 million $ 89,668
Oct 22, 12 AM $ 3.35
-2.61%
$ 385.84 million $ 25.17 million
Oct 21, 11 PM $ 3.44
-0.13%
$ 396.18 million $ 25.03 million
Oct 21, 10 PM $ 3.45
-1.71%
$ 396.7 million $ 25.11 million
Oct 21, 9 PM $ 3.51
-0.13%
$ 403.62 million $ 25.09 million
Oct 21, 8 PM $ 3.51
-0.12%
$ 404.08 million $ 25.08 million
Oct 21, 7 PM $ 3.52
-2.17%
$ 404.57 million $ 25.07 million
Oct 21, 6 PM $ 3.59
-1.83%
$ 413.53 million $ 25 million
Oct 21, 5 PM $ 3.66
+0.10%
$ 421.24 million $ 24.95 million
Oct 21, 4 PM $ 3.66
+1.43%
$ 420.83 million $ 23 million
Oct 21, 3 PM $ 3.6
-3.93%
$ 414.82 million $ 24.85 million
Oct 21, 2 PM $ 3.75
+4.72%
$ 431.66 million $ 22.31 million
Oct 21, 1 PM $ 3.58
-3.46%
$ 412.25 million $ 22.36 million
Oct 21, 12 PM $ 3.71
-0.17%
$ 426.97 million $ 22.3 million
Oct 21, 11 AM $ 3.72
+0.04%
$ 427.74 million $ 22.35 million
Oct 21, 10 AM $ 3.72
-1.80%
$ 427.59 million $ 22.35 million
Oct 21, 9 AM $ 3.78
-0.07%
$ 435.5 million $ 22.34 million
Oct 21, 8 AM $ 3.79
+0.31%
$ 435.85 million $ 22.34 million
Oct 21, 7 AM $ 3.78
-2.34%
$ 434.52 million $ 22.34 million
Oct 21, 6 AM $ 3.87
-0.17%
$ 444.92 million $ 22.33 million
Oct 21, 5 AM $ 3.87
+2.34%
$ 445.64 million $ 22.33 million
Oct 21, 4 AM $ 3.78
+0.02%
$ 436.03 million $ 22.33 million
Oct 21, 3 AM $ 3.78
-0.08%
$ 435.37 million $ 22.33 million
Oct 21, 2 AM $ 3.79
-5.48%
$ 435.31 million $ 22.33 million
Oct 21, 1 AM $ 4
-0.67%
$ 302.73 million $ 22.3 million
Oct 21, 12 AM $ 4.08
+0.57%
$ 308.21 million $ 22.22 million
Oct 20, 11 PM $ 4.06
-0.09%
$ 306.64 million $ 22.2 million
Oct 20, 10 PM $ 4.06
+0.10%
$ 306.79 million $ 22.27 million
Oct 20, 9 PM $ 4.05
+3.11%
$ 306.5 million $ 22.27 million
Oct 20, 8 PM $ 3.93
-3.52%
$ 297.24 million $ 22.25 million
Oct 20, 7 PM $ 4.08
-0.09%
$ 308.16 million $ 22.24 million
Oct 20, 6 PM $ 4.08
-0.01%
$ 308.43 million $ 22.24 million
Oct 20, 5 PM $ 4.08
-0.03%
$ 308.45 million $ 22.23 million
Oct 20, 4 PM $ 4.08
-0.22%
$ 308.57 million $ 15.39 million
Oct 20, 3 PM $ 4.09
-1.40%
$ 309.72 million $ 4.59 million
Oct 20, 2 PM $ 4.15
+1.95%
$ 313.63 million $ 4.58 million
Oct 20, 1 PM $ 4.07
-0.06%
$ 307.84 million $ 7.44 million
Oct 20, 12 PM $ 4.07
-0.15%
$ 307.74 million $ 18.17 million
Oct 20, 11 AM $ 4.08
-1.03%
$ 308.21 million $ 25.43 million