SUPER TRUST Historical Data

SUT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.553
-0.14%
$ 97.76 million $ 574,040
Feb 8, 8 AM $ 0.553
-0.15%
$ 97.9 million $ 597,407
Feb 8, 7 AM $ 0.554
-1.76%
$ 98.05 million $ 604,785
Feb 8, 6 AM $ 0.564
-1.13%
$ 99.8 million $ 611,337
Feb 8, 5 AM $ 0.571
+2.91%
$ 100.95 million $ 631,942
Feb 8, 4 AM $ 0.554
-0.63%
$ 98.09 million $ 641,480
Feb 8, 3 AM $ 0.558
-1.02%
$ 98.72 million $ 614,408
Feb 8, 2 AM $ 0.564
-0.43%
$ 99.73 million $ 645,367
Feb 8, 1 AM $ 0.566
-0.25%
$ 100.16 million $ 616,721
Feb 8, 12 AM $ 0.568
-0.28%
$ 100.41 million $ 634,875
Feb 7, 11 PM $ 0.569
-2.56%
$ 100.69 million $ 574,934
Feb 7, 10 PM $ 0.584
+0.08%
$ 103.34 million $ 573,063
Feb 7, 9 PM $ 0.584
-0.80%
$ 103.33 million $ 559,957
Feb 7, 8 PM $ 0.588
+0.11%
$ 104.02 million $ 556,284
Feb 7, 7 PM $ 0.587
+0.86%
$ 103.91 million $ 549,978
Feb 7, 6 PM $ 0.582
+0.29%
$ 103.02 million $ 552,724
Feb 7, 5 PM $ 0.581
-0.44%
$ 102.77 million $ 562,053
Feb 7, 4 PM $ 0.583
-2.39%
$ 103.19 million $ 562,754
Feb 7, 3 PM $ 0.598
+2.14%
$ 105.72 million $ 558,629
Feb 7, 2 PM $ 0.585
-1.62%
$ 103.52 million $ 553,112
Feb 7, 1 PM $ 0.595
-0.74%
$ 105.21 million $ 545,471
Feb 7, 12 PM $ 0.599
+0.86%
$ 105.99 million $ 553,535
Feb 7, 11 AM $ 0.594
-0.24%
$ 105.08 million $ 790,907
Feb 7, 10 AM $ 0.595
-1.04%
$ 105.33 million $ 826,895
Feb 7, 9 AM $ 0.602
-2.60%
$ 106.44 million $ 823,998
Feb 7, 8 AM $ 0.619
+4.61%
$ 109.58 million $ 793,278
Feb 7, 7 AM $ 0.592
-3.66%
$ 104.75 million $ 822,634
Feb 7, 6 AM $ 0.615
+5.01%
$ 108.73 million $ 756,064
Feb 7, 5 AM $ 0.585
+3.07%
$ 103.54 million $ 698,087
Feb 7, 4 AM $ 0.568
-1.91%
$ 100.48 million $ 660,268
Feb 7, 3 AM $ 0.579
+2.61%
$ 102.41 million $ 685,082
Feb 7, 2 AM $ 0.565
+0.60%
$ 99.97 million $ 956,623
Feb 7, 1 AM $ 0.562
+2.58%
$ 99.43 million $ 936,753
Feb 7, 12 AM $ 0.548
-0.23%
$ 96.88 million $ 932,920
Feb 6, 11 PM $ 0.549
+1.22%
$ 97.28 million $ 928,892
Feb 6, 10 PM $ 0.542
+0.32%
$ 95.93 million $ 904,228
Feb 6, 9 PM $ 0.54
+0.27%
$ 95.58 million $ 905,106
Feb 6, 8 PM $ 0.539
-1.48%
$ 95.37 million $ 925,345
Feb 6, 7 PM $ 0.547
+1.63%
$ 96.79 million $ 924,597
Feb 6, 6 PM $ 0.538
-0.78%
$ 95.25 million $ 911,460
Feb 6, 5 PM $ 0.543
-1.09%
$ 95.99 million $ 901,452
Feb 6, 4 PM $ 0.549
+1.27%
$ 97.01 million $ 910,891
Feb 6, 3 PM $ 0.542
-0.63%
$ 95.84 million $ 900,853
Feb 6, 2 PM $ 0.545
-0.02%
$ 96.45 million $ 892,633
Feb 6, 1 PM $ 0.545
-1.13%
$ 96.49 million $ 913,639
Feb 6, 12 PM $ 0.552
-0.74%
$ 97.58 million $ 903,272
Feb 6, 11 AM $ 0.556
+2.61%
$ 98.21 million $ 877,962
Feb 6, 10 AM $ 0.54
+2.75%
$ 94.66 million $ 804,208
Feb 6, 9 AM $ 0.526
+0.49%
$ 93.65 million $ 785,917
Feb 6, 8 AM $ 0.523
+2.25%
$ 91.74 million $ 799,956