SUPER TRUST Historical Data

SUT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 4.08
-1.03%
$ 308.21 million $ 25.43 million
Oct 20, 10 AM $ 4.18
-0.07%
$ 316 million $ 25.44 million
Oct 20, 9 AM $ 4.18
-1.43%
$ 316.19 million $ 25.34 million
Oct 20, 8 AM $ 4.24
-1.84%
$ 320.74 million $ 25.42 million
Oct 20, 7 AM $ 4.32
+4.54%
$ 326.76 million $ 25.41 million
Oct 20, 6 AM $ 4.14
-6.25%
$ 312.57 million $ 25.41 million
Oct 20, 5 AM $ 4.41
+1.36%
$ 320.05 million $ 25.4 million
Oct 20, 4 AM $ 4.35
-3.46%
$ 328.9 million $ 25.39 million
Oct 20, 3 AM $ 4.51
+0.62%
$ 340.69 million $ 25.38 million
Oct 20, 2 AM $ 4.48
-0.10%
$ 338.63 million $ 25.36 million
Oct 20, 1 AM $ 4.48
-0.17%
$ 339.03 million $ 25.34 million
Oct 20, 12 AM $ 4.49
+0.38%
$ 339.56 million $ 25.33 million
Oct 19, 11 PM $ 4.48
+0.05%
$ 338.29 million $ 25.34 million
Oct 19, 10 PM $ 4.47
+0.10%
$ 338.13 million $ 25.33 million
Oct 19, 9 PM $ 4.47
-0.08%
$ 337.91 million $ 25.31 million
Oct 19, 8 PM $ 4.47
+1.91%
$ 338.06 million $ 25.29 million
Oct 19, 7 PM $ 4.39
-0.12%
$ 331.71 million $ 25.3 million
Oct 19, 6 PM $ 4.39
-1.77%
$ 331.92 million $ 25.29 million
Oct 19, 5 PM $ 4.47
-0.03%
$ 337.9 million $ 25.26 million
Oct 19, 4 PM $ 4.47
-0.11%
$ 338.02 million $ 25.26 million
Oct 19, 3 PM $ 4.48
+0.50%
$ 338.4 million $ 25.25 million
Oct 19, 2 PM $ 4.45
-0.11%
$ 336.7 million $ 25.24 million
Oct 19, 1 PM $ 4.46
+0.56%
$ 337.07 million $ 22.59 million
Oct 19, 12 PM $ 4.43
+0.40%
$ 335.19 million $ 11.55 million
Oct 19, 11 AM $ 4.42
+0.70%
$ 333.74 million $ 4.36 million
Oct 19, 10 AM $ 4.38
+0.02%
$ 331.21 million $ 4.35 million
Oct 19, 9 AM $ 4.38
-0.05%
$ 331.27 million $ 4.34 million
Oct 19, 8 AM $ 4.38
-0.24%
$ 331.45 million $ 4.34 million
Oct 19, 7 AM $ 4.4
+0.26%
$ 332.25 million $ 4.32 million
Oct 19, 6 AM $ 4.39
-0.64%
$ 333.07 million $ 4.27 million
Oct 19, 5 AM $ 4.42
-0.87%
$ 334.41 million $ 4.25 million
Oct 19, 4 AM $ 4.46
-0.05%
$ 337.09 million $ 4.24 million
Oct 19, 3 AM $ 4.46
-0.09%
$ 337.25 million $ 4.23 million
Oct 19, 2 AM $ 4.47
-0.34%
$ 337.55 million $ 4.28 million
Oct 19, 1 AM $ 4.48
-0.83%
$ 338.71 million $ 4.25 million
Oct 19, 12 AM $ 4.5
-0.35%
$ 340.27 million $ 4.17 million
Oct 18, 11 PM $ 4.5
+0.31%
$ 339.91 million $ 4.1 million
Oct 18, 10 PM $ 4.48
-0.07%
$ 338.85 million $ 4.06 million
Oct 18, 9 PM $ 4.46
+0.03%
$ 337.12 million $ 3.97 million
Oct 18, 8 PM $ 4.46
+0.08%
$ 337.03 million $ 4.05 million
Oct 18, 7 PM $ 4.46
-0.46%
$ 336.77 million $ 4.04 million
Oct 18, 6 PM $ 4.48
+0.60%
$ 338.32 million $ 4.04 million
Oct 18, 5 PM $ 4.46
+0.19%
$ 336.98 million $ 8.75 million
Oct 18, 4 PM $ 4.45
-0.25%
$ 336.26 million $ 18.91 million
Oct 18, 3 PM $ 4.46
-1.02%
$ 337.68 million $ 4.02 million
Oct 18, 2 PM $ 4.51
-1.19%
$ 340.86 million $ 4.02 million
Oct 18, 1 PM $ 4.56
-0.13%
$ 344.95 million $ 4.01 million
Oct 18, 12 PM $ 4.57
-1.90%
$ 345.56 million $ 28.44 million
Oct 18, 11 AM $ 4.66
+7.02%
$ 352.08 million $ 28.42 million
Oct 18, 10 AM $ 4.35
-2.40%
$ 328.99 million $ 3.95 million