SUPER TRUST Historical Data

SUT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.523
+2.25%
$ 91.74 million $ 799,956
Feb 6, 7 AM $ 0.512
-1.75%
$ 90.55 million $ 741,070
Feb 6, 6 AM $ 0.523
+0.76%
$ 92.47 million $ 766,967
Feb 6, 5 AM $ 0.519
-3.13%
$ 91.78 million $ 718,278
Feb 6, 4 AM $ 0.535
-1.82%
$ 94.55 million $ 707,702
Feb 6, 3 AM $ 0.545
+1.54%
$ 95.99 million $ 702,119
Feb 6, 2 AM $ 0.537
-1.51%
$ 95.03 million $ 1.18 million
Feb 6, 1 AM $ 0.545
-1.99%
$ 96.49 million $ 1.19 million
Feb 6, 12 AM $ 0.556
-1.19%
$ 98.45 million $ 1.18 million
Feb 5, 11 PM $ 0.565
-1.02%
$ 99.95 million $ 1.17 million
Feb 5, 10 PM $ 0.571
-0.12%
$ 100.98 million $ 1.19 million
Feb 5, 9 PM $ 0.571
+1.04%
$ 101.12 million $ 1.2 million
Feb 5, 8 PM $ 0.566
-0.22%
$ 100.06 million $ 1.16 million
Feb 5, 7 PM $ 0.567
-0.41%
$ 100.28 million $ 1.16 million
Feb 5, 6 PM $ 0.569
-0.88%
$ 100.74 million $ 1.16 million
Feb 5, 5 PM $ 0.574
+1.42%
$ 101.58 million $ 1.16 million
Feb 5, 4 PM $ 0.566
+0.02%
$ 100.16 million $ 1.15 million
Feb 5, 3 PM $ 0.566
+0.92%
$ 100.14 million $ 1.15 million
Feb 5, 2 PM $ 0.561
+1.19%
$ 99.23 million $ 1.13 million
Feb 5, 1 PM $ 0.554
+0.81%
$ 98.06 million $ 1.14 million
Feb 5, 12 PM $ 0.55
-2.50%
$ 97.27 million $ 1.13 million
Feb 5, 11 AM $ 0.564
-1.20%
$ 99.63 million $ 1.12 million
Feb 5, 10 AM $ 0.571
-4.15%
$ 100.97 million $ 1.14 million
Feb 5, 9 AM $ 0.595
+0.30%
$ 105.26 million $ 1.09 million
Feb 5, 8 AM $ 0.594
+6.97%
$ 104.98 million $ 1.06 million
Feb 5, 7 AM $ 0.555
-5.66%
$ 98.21 million $ 1.07 million
Feb 5, 6 AM $ 0.588
-0.63%
$ 104.03 million $ 1.07 million
Feb 5, 5 AM $ 0.591
-1.73%
$ 104.64 million $ 1.12 million
Feb 5, 4 AM $ 0.602
-1.09%
$ 106.48 million $ 1.09 million
Feb 5, 3 AM $ 0.608
+1.18%
$ 107.65 million $ 1.09 million
Feb 5, 2 AM $ 0.603
-0.65%
$ 106.62 million $ 1.03 million
Feb 5, 1 AM $ 0.607
-0.38%
$ 107.31 million $ 1.04 million
Feb 5, 12 AM $ 0.609
-2.58%
$ 107.72 million $ 1.06 million
Feb 4, 11 PM $ 0.625
+1.73%
$ 110.45 million $ 1.08 million
Feb 4, 10 PM $ 0.614
-0.02%
$ 108.7 million $ 1.11 million
Feb 4, 9 PM $ 0.615
+0.35%
$ 108.72 million $ 1.15 million
Feb 4, 8 PM $ 0.612
+0.16%
$ 108.46 million $ 1.14 million
Feb 4, 7 PM $ 0.611
+0.30%
$ 108.18 million $ 1.14 million
Feb 4, 6 PM $ 0.61
-0.15%
$ 107.85 million $ 1.14 million
Feb 4, 5 PM $ 0.611
+0.30%
$ 108.01 million $ 1.13 million
Feb 4, 4 PM $ 0.609
-0.31%
$ 107.71 million $ 1.14 million
Feb 4, 3 PM $ 0.611
-1.02%
$ 108.03 million $ 1.15 million
Feb 4, 2 PM $ 0.617
+1.77%
$ 108.83 million $ 1.14 million
Feb 4, 1 PM $ 0.606
+0.94%
$ 107.28 million $ 1.1 million
Feb 4, 12 PM $ 0.601
-0.51%
$ 106.35 million $ 1.09 million
Feb 4, 11 AM $ 0.604
-1.26%
$ 106.9 million $ 1.08 million
Feb 4, 10 AM $ 0.612
-2.97%
$ 108.27 million $ 1.08 million
Feb 4, 9 AM $ 0.63
-0.47%
$ 111.7 million $ 1.1 million
Feb 4, 8 AM $ 0.633
+2.18%
$ 111.86 million $ 1.1 million
Feb 4, 7 AM $ 0.619
-0.38%
$ 109.6 million $ 1.04 million