SUPER TRUST Historical Data

SUT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.619
-0.38%
$ 109.6 million $ 1.04 million
Feb 4, 6 AM $ 0.621
+1.19%
$ 109.83 million $ 992,250
Feb 4, 5 AM $ 0.613
-2.60%
$ 108.82 million $ 924,555
Feb 4, 4 AM $ 0.63
+1.90%
$ 111.52 million $ 999,544
Feb 4, 3 AM $ 0.618
-1.38%
$ 109.15 million $ 932,344
Feb 4, 2 AM $ 0.627
-1.28%
$ 110.88 million $ 1.09 million
Feb 4, 1 AM $ 0.635
+2.19%
$ 112.62 million $ 1.08 million
Feb 4, 12 AM $ 0.621
-2.21%
$ 109.91 million $ 1 million
Feb 3, 11 PM $ 0.635
-0.51%
$ 112.4 million $ 962,031
Feb 3, 10 PM $ 0.639
+5.34%
$ 112.97 million $ 926,318
Feb 3, 9 PM $ 0.606
-0.39%
$ 107.32 million $ 892,981
Feb 3, 8 PM $ 0.609
-0.06%
$ 107.67 million $ 901,679
Feb 3, 7 PM $ 0.609
+0.16%
$ 107.74 million $ 903,092
Feb 3, 6 PM $ 0.608
-1.09%
$ 107.57 million $ 902,441
Feb 3, 5 PM $ 0.615
-0.17%
$ 108.76 million $ 898,312
Feb 3, 4 PM $ 0.616
-1.03%
$ 108.95 million $ 900,035
Feb 3, 3 PM $ 0.622
+1.76%
$ 110.08 million $ 905,080
Feb 3, 2 PM $ 0.611
-2.01%
$ 108.18 million $ 900,198
Feb 3, 1 PM $ 0.624
+0.64%
$ 110.4 million $ 904,854
Feb 3, 12 PM $ 0.62
-1.22%
$ 109.7 million $ 943,168
Feb 3, 11 AM $ 0.628
-0.98%
$ 111.04 million $ 934,313
Feb 3, 10 AM $ 0.634
+2.70%
$ 112.18 million $ 905,163
Feb 3, 9 AM $ 0.617
+0.72%
$ 109.21 million $ 762,344
Feb 3, 8 AM $ 0.613
-0.25%
$ 108.42 million $ 743,596
Feb 3, 7 AM $ 0.614
-1.75%
$ 108.69 million $ 731,390
Feb 3, 6 AM $ 0.625
-3.56%
$ 110.63 million $ 700,389
Feb 3, 5 AM $ 0.648
+1.05%
$ 114.77 million $ 689,622
Feb 3, 4 AM $ 0.642
-0.31%
$ 113.51 million $ 582,650
Feb 3, 3 AM $ 0.644
+1.09%
$ 113.87 million $ 623,349
Feb 3, 2 AM $ 0.637
-1.27%
$ 112.64 million $ 607,503
Feb 3, 1 AM $ 0.645
-0.22%
$ 114.09 million $ 602,857
Feb 3, 12 AM $ 0.646
-0.36%
$ 114.45 million $ 608,969
Feb 2, 11 PM $ 0.649
+0.33%
$ 115.17 million $ 622,932
Feb 2, 10 PM $ 0.646
+0.63%
$ 114.37 million $ 605,845
Feb 2, 9 PM $ 0.642
+0.19%
$ 113.66 million $ 600,465
Feb 2, 8 PM $ 0.641
+0.57%
$ 113.44 million $ 755,135
Feb 2, 7 PM $ 0.638
-0.35%
$ 112.8 million $ 752,474
Feb 2, 6 PM $ 0.64
+0.06%
$ 113.2 million $ 754,931
Feb 2, 5 PM $ 0.639
+0.77%
$ 113.02 million $ 753,227
Feb 2, 4 PM $ 0.635
-1.16%
$ 112.45 million $ 750,173
Feb 2, 3 PM $ 0.642
-1.76%
$ 113.58 million $ 743,281
Feb 2, 2 PM $ 0.653
+0.47%
$ 115.61 million $ 711,067
Feb 2, 1 PM $ 0.65
+2.75%
$ 115.07 million $ 705,763
Feb 2, 12 PM $ 0.633
-0.24%
$ 111.99 million $ 654,206
Feb 2, 11 AM $ 0.634
-2.14%
$ 112.25 million $ 644,381
Feb 2, 10 AM $ 0.648
+1.39%
$ 114.71 million $ 627,815
Feb 2, 9 AM $ 0.639
-0.12%
$ 113.13 million $ 554,996
Feb 2, 8 AM $ 0.64
-0.51%
$ 113.36 million $ 539,117
Feb 2, 7 AM $ 0.644
-0.06%
$ 113.85 million $ 541,609
Feb 2, 6 AM $ 0.644
-1.61%
$ 113.92 million $ 551,714