SUPER TRUST Historical Data

SUT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 4.35
-2.40%
$ 328.99 million $ 3.95 million
Oct 18, 9 AM $ 4.46
+6.02%
$ 337.08 million $ 28.45 million
Oct 18, 8 AM $ 4.21
-0.36%
$ 317.93 million $ 28.42 million
Oct 18, 7 AM $ 4.22
-1.44%
$ 319.09 million $ 28.5 million
Oct 18, 6 AM $ 4.28
+2.00%
$ 324.07 million $ 3.91 million
Oct 18, 5 AM $ 4.2
+0.14%
$ 317.51 million $ 28.46 million
Oct 18, 4 AM $ 4.19
+0.12%
$ 317.08 million $ 28.54 million
Oct 18, 3 AM $ 4.19
-0.05%
$ 316.66 million $ 28.56 million
Oct 18, 2 AM $ 4.19
-0.01%
$ 316.86 million $ 28.52 million
Oct 18, 1 AM $ 4.19
+0.26%
$ 316.91 million $ 28.54 million
Oct 18, 12 AM $ 4.18
-0.25%
$ 316.09 million $ 28.52 million
Oct 17, 11 PM $ 4.19
+0.09%
$ 316.89 million $ 28.54 million
Oct 17, 10 PM $ 4.19
-0.04%
$ 316.61 million $ 28.56 million
Oct 17, 9 PM $ 4.19
+0.00%
$ 316.74 million $ 28.57 million
Oct 17, 8 PM $ 4.19
+0.05%
$ 316.75 million $ 28.57 million
Oct 17, 7 PM $ 4.19
+0.01%
$ 316.58 million $ 28.57 million
Oct 17, 6 PM $ 4.19
-0.96%
$ 316.63 million $ 28.56 million
Oct 17, 5 PM $ 4.23
+0.04%
$ 319.59 million $ 26.73 million
Oct 17, 4 PM $ 4.23
-0.02%
$ 319.54 million $ 28.3 million
Oct 17, 3 PM $ 4.23
+0.66%
$ 319.58 million $ 21.17 million
Oct 17, 2 PM $ 4.2
+0.33%
$ 317.5 million $ 21.16 million
Oct 17, 1 PM $ 4.19
+1.26%
$ 316.8 million $ 21.13 million
Oct 17, 12 PM $ 4.13
+1.65%
$ 312.44 million $ 21.6 million
Oct 17, 11 AM $ 4.06
+4.49%
$ 306.69 million $ 21.58 million
Oct 17, 10 AM $ 3.87
+5.06%
$ 292.54 million $ 21.52 million
Oct 17, 9 AM $ 3.67
-4.51%
$ 277.49 million $ 21.45 million
Oct 17, 8 AM $ 3.84
-0.39%
$ 290.17 million $ 21.31 million
Oct 17, 7 AM $ 3.85
-0.23%
$ 291.16 million $ 21.19 million
Oct 17, 6 AM $ 3.86
-3.57%
$ 297.06 million $ 17.78 million
Oct 17, 5 AM $ 4.01
-0.86%
$ 302.83 million $ 20.44 million
Oct 17, 4 AM $ 4.04
-2.58%
$ 305.46 million $ 20.29 million
Oct 17, 3 AM $ 4.15
-1.81%
$ 313.54 million $ 20.09 million
Oct 17, 2 AM $ 4.28
-1.69%
$ 323.46 million $ 20.02 million
Oct 17, 1 AM $ 4.35
+0.59%
$ 329.06 million $ 19.93 million
Oct 17, 12 AM $ 4.33
+0.72%
$ 327.25 million $ 19.95 million
Oct 16, 11 PM $ 4.3
+2.52%
$ 324.77 million $ 19.91 million
Oct 16, 10 PM $ 4.19
+0.41%
$ 316.8 million $ 19.86 million
Oct 16, 9 PM $ 4.17
+0.07%
$ 315.52 million $ 19.86 million
Oct 16, 8 PM $ 4.17
+1.18%
$ 315.31 million $ 19.86 million
Oct 16, 7 PM $ 4.12
+0.02%
$ 311.66 million $ 19.86 million
Oct 16, 6 PM $ 4.12
-0.57%
$ 311.58 million $ 19.86 million
Oct 16, 5 PM $ 4.15
+0.19%
$ 313.37 million $ 16.28 million
Oct 16, 4 PM $ 4.14
-0.72%
$ 312.77 million $ 10.22 million
Oct 16, 3 PM $ 4.17
+0.11%
$ 315.06 million $ 21.43 million
Oct 16, 2 PM $ 4.16
-0.84%
$ 314.68 million $ 23 million
Oct 16, 1 PM $ 4.2
+0.21%
$ 317.34 million $ 23 million
Oct 16, 12 PM $ 4.19
+4.87%
$ 305 million $ 22.98 million
Oct 16, 11 AM $ 3.99
-5.99%
$ 290.41 million $ 23.29 million
Oct 16, 10 AM $ 4.25
+4.63%
$ 309.35 million $ 23.14 million
Oct 16, 9 AM $ 4.06
+0.95%
$ 295.53 million $ 23.09 million