SUPER TRUST Historical Data

SUT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 4.25
+4.63%
$ 309.35 million $ 23.14 million
Oct 16, 9 AM $ 4.06
+0.95%
$ 295.53 million $ 23.09 million
Oct 16, 8 AM $ 4.02
-2.34%
$ 292.74 million $ 22.96 million
Oct 16, 7 AM $ 4.12
-0.34%
$ 298.49 million $ 22.88 million
Oct 16, 6 AM $ 4.13
-1.14%
$ 300.95 million $ 22.83 million
Oct 16, 5 AM $ 4.18
+9.24%
$ 304.64 million $ 22.77 million
Oct 16, 4 AM $ 3.83
-5.84%
$ 278.61 million $ 22.75 million
Oct 16, 3 AM $ 4.06
+2.49%
$ 295.81 million $ 22.66 million
Oct 16, 2 AM $ 3.96
-5.27%
$ 288.63 million $ 22.16 million
Oct 16, 1 AM $ 4.17
-6.61%
$ 303.37 million $ 22.1 million
Oct 16, 12 AM $ 4.46
-0.03%
$ 324.84 million $ 22 million
Oct 15, 11 PM $ 4.46
-2.04%
$ 324.74 million $ 22 million
Oct 15, 10 PM $ 4.55
+0.93%
$ 330.95 million $ 21.98 million
Oct 15, 9 PM $ 4.53
+0.41%
$ 329.52 million $ 21.97 million
Oct 15, 8 PM $ 4.51
+0.45%
$ 328.18 million $ 21.96 million
Oct 15, 7 PM $ 4.48
+0.06%
$ 326.45 million $ 21.95 million
Oct 15, 6 PM $ 4.48
+0.80%
$ 325.85 million $ 21.95 million
Oct 15, 5 PM $ 4.44
-2.53%
$ 324.99 million $ 21.94 million
Oct 15, 4 PM $ 4.56
-0.76%
$ 332.16 million $ 15.22 million
Oct 15, 3 PM $ 4.59
+3.43%
$ 334.28 million $ 22.57 million
Oct 15, 2 PM $ 4.44
-0.61%
$ 323.17 million $ 22.48 million
Oct 15, 1 PM $ 4.47
+1.08%
$ 324.96 million $ 22.47 million
Oct 15, 12 PM $ 4.42
-0.92%
$ 321.69 million $ 22.47 million
Oct 15, 11 AM $ 4.46
-0.26%
$ 323.42 million $ 22.45 million
Oct 15, 10 AM $ 4.47
+2.28%
$ 325.24 million $ 22.46 million
Oct 15, 9 AM $ 4.37
-0.47%
$ 317.99 million $ 22.44 million
Oct 15, 8 AM $ 4.39
+0.30%
$ 319.49 million $ 20.92 million
Oct 15, 7 AM $ 4.38
+1.75%
$ 318.44 million $ 22.23 million
Oct 15, 6 AM $ 4.3
-2.88%
$ 312.88 million $ 22.13 million
Oct 15, 5 AM $ 4.42
+1.88%
$ 322.15 million $ 20.92 million
Oct 15, 4 AM $ 4.34
+0.87%
$ 316.19 million $ 20.92 million
Oct 15, 3 AM $ 4.31
-0.99%
$ 313.47 million $ 20.9 million
Oct 15, 2 AM $ 4.35
-8.24%
$ 316.6 million $ 20.89 million
Oct 15, 1 AM $ 4.74
+0.16%
$ 345.05 million $ 21.58 million
Oct 15, 12 AM $ 4.73
-4.38%
$ 344.49 million $ 21.58 million
Oct 14, 11 PM $ 4.95
+3.09%
$ 360.29 million $ 21.58 million
Oct 14, 10 PM $ 4.8
-0.39%
$ 349.46 million $ 21.58 million
Oct 14, 9 PM $ 4.82
+0.00%
$ 350.84 million $ 21.57 million
Oct 14, 8 PM $ 4.82
+0.00%
$ 350.85 million $ 21.57 million
Oct 14, 7 PM $ 4.82
-0.18%
$ 350.84 million $ 21.57 million
Oct 14, 6 PM $ 4.83
-0.23%
$ 351.47 million $ 21.57 million
Oct 14, 5 PM $ 4.84
-0.93%
$ 352.28 million $ 21.55 million
Oct 14, 4 PM $ 4.88
-0.03%
$ 355.44 million $ 21.2 million
Oct 14, 3 PM $ 4.89
-1.43%
$ 355.92 million $ 2.03 million
Oct 14, 2 PM $ 4.96
+0.80%
$ 360.88 million $ 9.9 million
Oct 14, 1 PM $ 4.92
+0.47%
$ 357.25 million $ 14.65 million
Oct 14, 12 PM $ 4.89
+5.84%
$ 356.33 million $ 14.63 million
Oct 14, 11 AM $ 4.62
+1.90%
$ 336.69 million $ 14.58 million
Oct 14, 10 AM $ 4.54
-0.40%
$ 330.28 million $ 14.53 million
Oct 14, 9 AM $ 4.55
-0.06%
$ 331.59 million $ 14.53 million