SUPER TRUST Historical Data

SUT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.644
-1.61%
$ 113.92 million $ 551,714
Feb 2, 5 AM $ 0.654
+0.36%
$ 115.79 million $ 537,373
Feb 2, 4 AM $ 0.652
+1.56%
$ 115.38 million $ 513,636
Feb 2, 3 AM $ 0.643
-2.59%
$ 113.69 million $ 425,161
Feb 2, 2 AM $ 0.66
-0.06%
$ 116.76 million $ 475,124
Feb 2, 1 AM $ 0.66
+0.14%
$ 116.85 million $ 426,701
Feb 2, 12 AM $ 0.659
-0.57%
$ 116.68 million $ 451,373
Feb 1, 11 PM $ 0.663
-0.61%
$ 117.35 million $ 421,100
Feb 1, 10 PM $ 0.667
+0.24%
$ 118.08 million $ 432,367
Feb 1, 9 PM $ 0.666
+0.11%
$ 117.79 million $ 425,691
Feb 1, 8 PM $ 0.665
+0.09%
$ 117.66 million $ 425,452
Feb 1, 7 PM $ 0.664
-0.16%
$ 117.55 million $ 425,625
Feb 1, 6 PM $ 0.666
+0.15%
$ 117.74 million $ 429,308
Feb 1, 5 PM $ 0.664
-0.27%
$ 117.59 million $ 433,763
Feb 1, 4 PM $ 0.666
+0.18%
$ 117.88 million $ 431,462
Feb 1, 3 PM $ 0.665
-0.08%
$ 117.67 million $ 454,504
Feb 1, 2 PM $ 0.666
-0.07%
$ 117.77 million $ 457,055
Feb 1, 1 PM $ 0.666
+0.64%
$ 117.85 million $ 459,805
Feb 1, 12 PM $ 0.662
-0.38%
$ 117.1 million $ 443,407
Feb 1, 11 AM $ 0.664
+0.15%
$ 117.55 million $ 441,104
Feb 1, 10 AM $ 0.663
-0.21%
$ 117.38 million $ 458,800
Feb 1, 9 AM $ 0.665
+0.57%
$ 117.62 million $ 504,547
Feb 1, 8 AM $ 0.662
-0.31%
$ 117.05 million $ 511,344
Feb 1, 7 AM $ 0.663
-0.17%
$ 117.38 million $ 502,780
Feb 1, 6 AM $ 0.665
-0.94%
$ 117.58 million $ 507,943
Feb 1, 5 AM $ 0.671
+0.62%
$ 118.69 million $ 508,277
Feb 1, 4 AM $ 0.667
-1.23%
$ 117.97 million $ 532,262
Feb 1, 3 AM $ 0.675
+2.44%
$ 119.44 million $ 560,481
Feb 1, 2 AM $ 0.659
-0.76%
$ 116.59 million $ 742,736
Feb 1, 1 AM $ 0.664
+0.38%
$ 117.49 million $ 733,681
Feb 1, 12 AM $ 0.662
+0.14%
$ 117.04 million $ 691,355
Download