SUPER TRUST Historical Data

SUT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 4.55
-0.06%
$ 331.59 million $ 14.53 million
Oct 14, 8 AM $ 4.56
-0.66%
$ 331.79 million $ 14.53 million
Oct 14, 7 AM $ 4.59
+1.91%
$ 335.42 million $ 14.51 million
Oct 14, 6 AM $ 4.5
-3.97%
$ 327.38 million $ 14.47 million
Oct 14, 5 AM $ 4.68
-4.47%
$ 340.9 million $ 14.39 million
Oct 14, 4 AM $ 4.9
-0.20%
$ 356.87 million $ 14.35 million
Oct 14, 3 AM $ 4.91
-0.39%
$ 357.58 million $ 14.36 million
Oct 14, 2 AM $ 4.93
+0.65%
$ 341.1 million $ 13.97 million
Oct 14, 1 AM $ 4.9
-0.94%
$ 338.9 million $ 13.97 million
Oct 14, 12 AM $ 4.95
+0.26%
$ 342.13 million $ 13.97 million
Oct 13, 11 PM $ 4.93
-0.54%
$ 341.24 million $ 13.97 million
Oct 13, 10 PM $ 4.96
+0.05%
$ 343.08 million $ 13.97 million
Oct 13, 9 PM $ 4.96
-0.11%
$ 342.9 million $ 13.97 million
Oct 13, 8 PM $ 4.96
+0.33%
$ 343.28 million $ 13.98 million
Oct 13, 7 PM $ 4.95
+0.15%
$ 342.13 million $ 13.97 million
Oct 13, 6 PM $ 4.94
-0.12%
$ 341.63 million $ 13.98 million
Oct 13, 5 PM $ 4.94
-0.40%
$ 342.03 million $ 14.34 million
Oct 13, 4 PM $ 4.99
+0.72%
$ 345.16 million $ 23.23 million
Oct 13, 3 PM $ 4.95
+0.02%
$ 342.68 million $ 29.46 million
Oct 13, 2 PM $ 4.95
-0.36%
$ 342.47 million $ 24.83 million
Oct 13, 1 PM $ 4.97
+0.40%
$ 343.72 million $ 20.33 million
Oct 13, 12 PM $ 4.95
-0.56%
$ 342.46 million $ 20.34 million
Oct 13, 11 AM $ 4.98
-1.01%
$ 344.45 million $ 20.33 million
Oct 13, 10 AM $ 5.03
+1.35%
$ 347.91 million $ 20.34 million
Oct 13, 9 AM $ 4.96
-0.34%
$ 343.27 million $ 20.34 million
Oct 13, 8 AM $ 4.98
-1.51%
$ 344.44 million $ 20.33 million
Oct 13, 7 AM $ 5.06
-0.23%
$ 349.73 million $ 20.33 million
Oct 13, 6 AM $ 5.07
-0.05%
$ 350.55 million $ 20.31 million
Oct 13, 5 AM $ 5.07
+0.07%
$ 350.73 million $ 20.31 million
Oct 13, 4 AM $ 5.07
+1.98%
$ 350.48 million $ 20.3 million
Oct 13, 3 AM $ 4.97
-0.34%
$ 343.67 million $ 20.28 million
Oct 13, 2 AM $ 4.99
-5.99%
$ 344.89 million $ 20.25 million
Oct 13, 1 AM $ 5.3
+1.52%
$ 366.8 million $ 20.21 million
Oct 13, 12 AM $ 5.22
-1.75%
$ 361.3 million $ 20.2 million
Oct 12, 11 PM $ 5.32
-0.40%
$ 367.72 million $ 20.19 million
Oct 12, 10 PM $ 5.34
+0.94%
$ 369.19 million $ 20.19 million
Oct 12, 9 PM $ 5.29
-0.34%
$ 365.73 million $ 20.18 million
Oct 12, 8 PM $ 5.31
+0.46%
$ 366.97 million $ 20.18 million
Oct 12, 7 PM $ 5.28
+2.87%
$ 365.28 million $ 20.18 million
Oct 12, 6 PM $ 5.13
-1.04%
$ 355.1 million $ 20.17 million
Oct 12, 5 PM $ 5.19
-0.03%
$ 358.83 million $ 20.16 million
Oct 12, 4 PM $ 5.19
+0.46%
$ 358.94 million $ 11.12 million
Oct 12, 3 PM $ 5.17
-0.29%
$ 357.3 million $ 5.04 million
Oct 12, 2 PM $ 5.18
-0.18%
$ 358.34 million $ 20.03 million
Oct 12, 1 PM $ 5.19
-0.72%
$ 358.98 million $ 20.02 million
Oct 12, 12 PM $ 5.23
-0.18%
$ 361.56 million $ 20.02 million
Oct 12, 11 AM $ 5.24
-0.11%
$ 362.23 million $ 20.02 million
Oct 12, 10 AM $ 5.23
-0.13%
$ 361.73 million $ 20.01 million
Oct 12, 9 AM $ 5.22
-0.75%
$ 361.09 million $ 20.01 million
Oct 12, 8 AM $ 5.26
+0.20%
$ 363.83 million $ 20 million