SUPER TRUST Historical Data

SUT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 5.26
+0.20%
$ 363.83 million $ 20 million
Oct 12, 7 AM $ 5.25
+0.12%
$ 359.88 million $ 20.01 million
Oct 12, 6 AM $ 5.24
+4.61%
$ 362.69 million $ 20.01 million
Oct 12, 5 AM $ 5.01
-4.65%
$ 346.71 million $ 20.03 million
Oct 12, 4 AM $ 5.27
+3.16%
$ 364.82 million $ 19.99 million
Oct 12, 3 AM $ 5.11
-4.37%
$ 353.66 million $ 20.15 million
Oct 12, 2 AM $ 5.35
+5.43%
$ 369.79 million $ 19.99 million
Oct 12, 1 AM $ 5.07
+0.02%
$ 350.76 million $ 20.15 million
Oct 12, 12 AM $ 5.07
+0.02%
$ 350.69 million $ 20.14 million
Oct 11, 11 PM $ 5.07
+0.03%
$ 350.63 million $ 20.14 million
Oct 11, 10 PM $ 5.07
-0.04%
$ 350.54 million $ 20.13 million
Oct 11, 9 PM $ 5.07
-5.38%
$ 350.66 million $ 19.96 million
Oct 11, 8 PM $ 5.36
+4.63%
$ 370.62 million $ 20.12 million
Oct 11, 7 PM $ 5.12
-4.10%
$ 354.22 million $ 20.11 million
Oct 11, 6 PM $ 5.34
+0.71%
$ 369.38 million $ 20.11 million
Oct 11, 5 PM $ 5.3
+2.46%
$ 366.78 million $ 20.11 million
Oct 11, 4 PM $ 5.18
-0.19%
$ 357.99 million $ 20.1 million
Oct 11, 3 PM $ 5.18
+0.28%
$ 358.66 million $ 22.04 million
Oct 11, 2 PM $ 5.17
+0.09%
$ 357.66 million $ 2.26 million
Oct 11, 1 PM $ 5.17
-0.04%
$ 357.35 million $ 2.26 million
Oct 11, 12 PM $ 5.17
-0.16%
$ 357.5 million $ 2.26 million
Oct 11, 11 AM $ 5.18
+1.17%
$ 358.04 million $ 2.26 million
Oct 11, 10 AM $ 5.12
+0.38%
$ 353.95 million $ 2.13 million
Oct 11, 9 AM $ 5.1
-0.12%
$ 352.62 million $ 2.14 million
Oct 11, 8 AM $ 5.1
-0.11%
$ 353.04 million $ 2.14 million
Oct 11, 7 AM $ 5.11
-0.29%
$ 353.43 million $ 2.13 million
Oct 11, 6 AM $ 5.1
+0.95%
$ 353.35 million $ 2.13 million
Oct 11, 5 AM $ 5.03
-0.91%
$ 348.03 million $ 2.1 million
Oct 11, 4 AM $ 5.08
-0.19%
$ 351.26 million $ 2.1 million
Oct 11, 3 AM $ 5.09
+0.14%
$ 352.1 million $ 1.98 million
Oct 11, 2 AM $ 5.08
+3.76%
$ 351.49 million $ 1.97 million
Oct 11, 1 AM $ 4.9
+0.02%
$ 338.74 million $ 1.98 million
Oct 11, 12 AM $ 4.9
+7.51%
$ 338.68 million $ 1.99 million
Oct 10, 11 PM $ 5.58
+0.00%
$ 386.05 million $ 1.97 million
Oct 10, 10 PM $ 5.58
+9.49%
$ 386.05 million $ 1.97 million
Oct 10, 9 PM $ 5.1
-8.29%
$ 352.59 million $ 1.99 million
Oct 10, 8 PM $ 5.56
-0.01%
$ 384.49 million $ 3.02 million
Oct 10, 7 PM $ 5.56
-0.03%
$ 384.51 million $ 3.02 million
Oct 10, 6 PM $ 5.56
+0.00%
$ 384.62 million $ 3.02 million
Oct 10, 5 PM $ 5.56
+0.00%
$ 384.61 million $ 3.02 million
Oct 10, 4 PM $ 5.56
-0.10%
$ 384.93 million $ 3.02 million
Oct 10, 3 PM $ 5.57
-0.08%
$ 385.69 million $ 2.91 million
Oct 10, 2 PM $ 5.57
-0.43%
$ 385.3 million $ 3.1 million
Oct 10, 1 PM $ 5.59
-0.19%
$ 386.98 million $ 3.1 million
Oct 10, 12 PM $ 5.61
-1.77%
$ 387.88 million $ 3.08 million
Oct 10, 11 AM $ 5.71
+2.36%
$ 394.84 million $ 3.09 million
Oct 10, 10 AM $ 5.58
+1.99%
$ 385.75 million $ 3.07 million
Oct 10, 9 AM $ 5.47
+1.06%
$ 378.24 million $ 3.06 million
Oct 10, 8 AM $ 5.41
+0.16%
$ 374.28 million $ 3.06 million
Oct 10, 7 AM $ 5.4
-1.10%
$ 373.67 million $ 3.05 million