SUPER TRUST Historical Data

SUT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 5.41
+0.16%
$ 374.28 million $ 3.06 million
Oct 10, 7 AM $ 5.4
-1.10%
$ 373.67 million $ 3.05 million
Oct 10, 6 AM $ 5.46
+1.40%
$ 377.81 million $ 3.05 million
Oct 10, 5 AM $ 5.39
+0.87%
$ 372.6 million $ 3.05 million
Oct 10, 4 AM $ 5.34
-3.53%
$ 369.39 million $ 3.05 million
Oct 10, 3 AM $ 5.54
+0.48%
$ 382.9 million $ 3.04 million
Oct 10, 2 AM $ 5.51
-0.12%
$ 381.07 million $ 3.03 million
Oct 10, 1 AM $ 5.52
+0.58%
$ 381.54 million $ 3.03 million
Oct 10, 12 AM $ 5.48
-0.16%
$ 379.33 million $ 3 million
Oct 9, 11 PM $ 5.48
+0.85%
$ 379.19 million $ 3.01 million
Oct 9, 10 PM $ 5.43
+0.07%
$ 375.9 million $ 3.01 million
Oct 9, 9 PM $ 5.43
-0.33%
$ 375.63 million $ 3.01 million
Oct 9, 8 PM $ 5.45
-0.01%
$ 376.95 million $ 3.01 million
Oct 9, 7 PM $ 5.45
-0.08%
$ 376.98 million $ 3.01 million
Oct 9, 6 PM $ 5.45
+0.02%
$ 377.27 million $ 3.02 million
Oct 9, 5 PM $ 5.45
-0.56%
$ 377.19 million $ 3.02 million
Oct 9, 4 PM $ 5.48
-0.37%
$ 379.31 million $ 3.02 million
Oct 9, 3 PM $ 5.5
+0.32%
$ 380.73 million $ 1.75 million
Oct 9, 2 PM $ 5.49
+0.36%
$ 379.52 million $ 3.03 million
Oct 9, 1 PM $ 5.47
+0.12%
$ 378.02 million $ 3.03 million
Oct 9, 12 PM $ 5.46
-0.75%
$ 377.69 million $ 3.03 million
Oct 9, 11 AM $ 5.5
+0.24%
$ 380.55 million $ 3.04 million
Oct 9, 10 AM $ 5.49
-0.21%
$ 379.71 million $ 3.06 million
Oct 9, 9 AM $ 5.5
-1.23%
$ 380.58 million $ 3.07 million
Oct 9, 8 AM $ 5.57
-1.75%
$ 385.32 million $ 3.08 million
Oct 9, 7 AM $ 5.67
+1.89%
$ 391.6 million $ 3.14 million
Oct 9, 6 AM $ 5.56
+0.31%
$ 384.9 million $ 3.26 million
Oct 9, 5 AM $ 5.55
+0.38%
$ 382.67 million $ 3.25 million
Oct 9, 4 AM $ 5.53
-4.38%
$ 382.6 million $ 3.25 million
Oct 9, 3 AM $ 5.78
-4.62%
$ 399.41 million $ 3.21 million
Oct 9, 2 AM $ 6.06
-0.12%
$ 418.51 million $ 3.18 million
Oct 9, 1 AM $ 6.07
+0.16%
$ 419.64 million $ 3.18 million
Oct 9, 12 AM $ 6.06
+2.65%
$ 418.97 million $ 3.18 million
Oct 8, 11 PM $ 5.9
+0.92%
$ 410.05 million $ 3.17 million
Oct 8, 10 PM $ 5.84
+0.31%
$ 404.15 million $ 3.18 million
Oct 8, 9 PM $ 5.82
-0.61%
$ 402.91 million $ 3.18 million
Oct 8, 8 PM $ 5.86
+0.68%
$ 405.38 million $ 3.19 million
Oct 8, 7 PM $ 5.82
+2.66%
$ 402.62 million $ 3.18 million
Oct 8, 6 PM $ 5.67
+1.74%
$ 392.2 million $ 3.15 million
Oct 8, 5 PM $ 5.57
+0.90%
$ 385.48 million $ 3.14 million
Oct 8, 4 PM $ 5.52
-0.64%
$ 382.03 million $ 3.23 million
Oct 8, 3 PM $ 5.56
-4.21%
$ 384.49 million $ 2.51 million
Oct 8, 2 PM $ 5.87
+3.87%
$ 415.04 million $ 2.6 million
Oct 8, 1 PM $ 5.63
-5.81%
$ 393.51 million $ 1 million
Oct 8, 12 PM $ 5.98
-0.79%
$ 413.42 million $ 2.74 million
Oct 8, 11 AM $ 6.02
-0.28%
$ 416.71 million $ 2.73 million
Oct 8, 10 AM $ 6.04
-0.96%
$ 417.88 million $ 2.92 million
Oct 8, 9 AM $ 6.1
-0.16%
$ 421.09 million $ 2.99 million
Oct 8, 8 AM $ 6.11
-1.96%
$ 422.65 million $ 3.19 million
Oct 8, 7 AM $ 6.23
-0.42%
$ 431.05 million $ 3.37 million