SUPER TRUST Historical Data

SUT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 6.23
-0.42%
$ 431.05 million $ 3.37 million
Oct 8, 6 AM $ 6.26
+1.95%
$ 434.08 million $ 3.24 million
Oct 8, 5 AM $ 6.14
-0.84%
$ 424.58 million $ 1.4 million
Oct 8, 4 AM $ 6.19
-1.61%
$ 428.19 million $ 3.22 million
Oct 8, 3 AM $ 6.29
-0.30%
$ 407.11 million $ 3.21 million
Oct 8, 2 AM $ 6.31
+0.10%
$ 408.26 million $ 3.21 million
Oct 8, 1 AM $ 6.3
+0.01%
$ 407.6 million $ 3.19 million
Oct 8, 12 AM $ 6.3
+0.07%
$ 407.81 million $ 3.19 million
Oct 7, 11 PM $ 6.3
-0.06%
$ 407.57 million $ 3.19 million
Oct 7, 10 PM $ 6.3
-2.22%
$ 407.77 million $ 3.18 million
Oct 7, 9 PM $ 6.44
-0.64%
$ 417.02 million $ 3.15 million
Oct 7, 8 PM $ 6.49
+3.58%
$ 419.71 million $ 3.12 million
Oct 7, 7 PM $ 6.26
-1.90%
$ 405.22 million $ 3.12 million
Oct 7, 6 PM $ 6.38
-0.14%
$ 414.05 million $ 3.12 million
Oct 7, 5 PM $ 6.39
-0.92%
$ 413.58 million $ 3.12 million
Oct 7, 4 PM $ 6.45
-0.09%
$ 417.47 million $ 3.13 million
Oct 7, 3 PM $ 6.46
+0.23%
$ 418 million $ 3.11 million
Oct 7, 2 PM $ 6.44
-2.45%
$ 416.32 million $ 1.3 million
Oct 7, 1 PM $ 6.6
-2.14%
$ 427.35 million $ 1.29 million
Oct 7, 12 PM $ 6.75
+0.78%
$ 432.16 million $ 1.27 million
Oct 7, 11 AM $ 6.7
-3.76%
$ 433.9 million $ 1.25 million
Oct 7, 10 AM $ 6.96
-0.37%
$ 450.48 million $ 956,733
Oct 7, 9 AM $ 6.98
+0.20%
$ 452.05 million $ 878,300
Oct 7, 8 AM $ 6.97
+0.36%
$ 451.08 million $ 315,240
Oct 7, 7 AM $ 6.95
+0.39%
$ 449.44 million $ 315,375
Oct 7, 6 AM $ 6.92
-1.50%
$ 445.94 million $ 312,141
Oct 7, 5 AM $ 7.02
+0.76%
$ 454.51 million $ 307,314
Oct 7, 4 AM $ 6.97
-0.38%
$ 451.09 million $ 305,621
Oct 7, 3 AM $ 7
-0.47%
$ 452.81 million $ 304,781
Oct 7, 2 AM $ 7.03
-0.33%
$ 454.96 million $ 302,572
Oct 7, 1 AM $ 7.05
-0.37%
$ 456.46 million $ 303,972
Oct 7, 12 AM $ 7.08
+0.49%
$ 458.16 million $ 292,372
Oct 6, 11 PM $ 7.05
-0.27%
$ 455.91 million $ 284,860
Oct 6, 10 PM $ 7.06
+1.08%
$ 457.14 million $ 276,881
Oct 6, 9 PM $ 6.99
-0.46%
$ 452.25 million $ 261,039
Oct 6, 8 PM $ 7.02
-0.72%
$ 454.33 million $ 250,676
Oct 6, 7 PM $ 7.07
-0.31%
$ 457.62 million $ 246,924
Oct 6, 6 PM $ 7.09
+1.21%
$ 459.05 million $ 247,920
Oct 6, 5 PM $ 7.01
+1.20%
$ 453.57 million $ 239,367
Oct 6, 4 PM $ 6.93
-3.92%
$ 448.19 million $ 172,314
Oct 6, 3 PM $ 7.21
-0.01%
$ 466.46 million $ 120,053
Oct 6, 2 PM $ 7.21
-0.05%
$ 466.51 million $ 118,850
Oct 6, 1 PM $ 7.21
+0.02%
$ 466.74 million $ 115,571
Oct 6, 12 PM $ 7.21
+0.89%
$ 466.64 million $ 112,277
Oct 6, 11 AM $ 7.15
+1.32%
$ 462.53 million $ 119,135
Oct 6, 10 AM $ 7.05
+0.20%
$ 455.96 million $ 1.57 million
Oct 6, 9 AM $ 7.03
-0.22%
$ 455.05 million $ 1.56 million
Oct 6, 8 AM $ 7.05
-1.38%
$ 456.07 million $ 1.57 million
Oct 6, 7 AM $ 7.14
+1.92%
$ 462.29 million $ 1.57 million
Oct 6, 6 AM $ 7.01
-0.44%
$ 453.57 million $ 1.56 million