Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.426
+0.00%
$71.77 million $238,005
Yesterday $0.407
+5.54%
$68.7 million $85,368
Sep 21, 2026 $0.386
-8.64%
$65.13 million $136,277
Sep 20, 2026 $0.423
-2.53%
$71.44 million $162,864
Sep 19, 2026 $0.434
+3.99%
$73.38 million $150,626
Sep 18, 2026 $0.417
+13.15%
$70.63 million $221,303
Sep 17, 2026 $0.369
+14.12%
$62.48 million $160,571
Sep 16, 2026 $0.323
-17.89%
$55.61 million $251,464
Sep 15, 2026 $0.394
-12.47%
$66.71 million $224,097
Sep 14, 2026 $0.45
-5.52%
$76.31 million $148,992
Sep 13, 2026 $0.476
-4.56%
$80.82 million $192,713
Sep 12, 2026 $0.499
-3.73%
$84.61 million $172,809
Sep 11, 2026 $0.518
-0.98%
$87.97 million $177,194
Sep 10, 2026 $0.523
-6.85%
$88.87 million $192,710
Sep 9, 2026 $0.562
+5.88%
$95.61 million $300,663
Sep 8, 2026 $0.531
-11.95%
$90.26 million $785,481
Sep 7, 2026 $0.603
-3.69%
$102.67 million $479,120
Sep 6, 2026 $0.626
+0.19%
$106.46 million $506,375
Sep 5, 2026 $0.625
+8.10%
$106.37 million $1.16 million
Sep 4, 2026 $0.578
+12.05%
$98.6 million $973,363
Sep 3, 2026 $0.516
+10.12%
$88.02 million $1.89 million
Sep 2, 2026 $0.468
+46.98%
$79.82 million $506,569
Sep 1, 2026 $0.319
+14.07%
$54.49 million $424,491
Aug 31, 2026 $0.279
+4.75%
$47.82 million $218,297
Aug 30, 2026 $0.267
+3.05%
$45.69 million $145,412
Aug 29, 2026 $0.259
+0.77%
$44.43 million $145,670
Aug 28, 2026 $0.257
+0.24%
$44.08 million $112,114
Aug 27, 2026 $0.256
+0.41%
$44.07 million $150,064
Aug 26, 2026 $0.255
+1.43%
$43.93 million $201,765
Aug 25, 2026 $0.252
-0.60%
$43.33 million $323,777
Aug 24, 2026 $0.254
+3.80%
$43.65 million $309,117
Aug 23, 2026 $0.245
+2.41%
$42.14 million $227,337
Aug 22, 2026 $0.239
+1.05%
$41.28 million $145,370
Aug 21, 2026 $0.237
+0.93%
$40.86 million $121,550
Aug 20, 2026 $0.234
+0.03%
$40.42 million $105,737
Aug 19, 2026 $0.234
-0.31%
$40.59 million $127,673
Aug 18, 2026 $0.235
-4.38%
$40.75 million $182,266
Aug 17, 2026 $0.246
+27.76%
$42.66 million $205,454
Aug 16, 2026 $0.192
+0.31%
$33.4 million $73,984
Aug 15, 2026 $0.192
-0.95%
$33.29 million $62,882
Aug 14, 2026 $0.193
-0.66%
$33.62 million $79,759
Aug 13, 2026 $0.195
+1.11%
$33.88 million $88,008
Aug 12, 2026 $0.193
-0.57%
$33.55 million $90,611
Aug 11, 2026 $0.194
-1.28%
$33.75 million $61,476
Aug 10, 2026 $0.196
+0.41%
$34.24 million $60,734
Aug 9, 2026 $0.195
+2.17%
$34.17 million $110,419
Aug 8, 2026 $0.191
-0.40%
$33.47 million $102,683
Aug 7, 2026 $0.192
+8.51%
$33.7 million $67,999
Aug 6, 2026 $0.177
+3.00%
$31.42 million $50,739
Aug 5, 2026 $0.172
-6.25%
$30.15 million $100,417
Download