SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.277
+0.03%
$ 49.86 million $ 186,224
Yesterday $ 0.27
+1.82%
$ 48.6 million $ 194,408
Jun 19, 2026 $ 0.265
-13.25%
$ 47.74 million $ 306,342
Jun 18, 2026 $ 0.306
-2.65%
$ 55.03 million $ 237,294
Jun 17, 2026 $ 0.314
+15.58%
$ 56.58 million $ 598,929
Jun 16, 2026 $ 0.272
+35.03%
$ 48.95 million $ 380,129
Jun 15, 2026 $ 0.202
-0.50%
$ 36.27 million $ 162,434
Jun 14, 2026 $ 0.203
+13.96%
$ 36.46 million $ 231,809
Jun 13, 2026 $ 0.178
+3.19%
$ 32 million $ 216,153
Jun 12, 2026 $ 0.172
+4.32%
$ 31.02 million $ 109,832
Jun 11, 2026 $ 0.165
+4.44%
$ 29.77 million $ 233,639
Jun 10, 2026 $ 0.158
+6.10%
$ 28.54 million $ 54,075
Jun 9, 2026 $ 0.149
+1.84%
$ 26.91 million $ 57,948
Jun 8, 2026 $ 0.147
-12.14%
$ 26.43 million $ 121,437
Jun 7, 2026 $ 0.167
+10.94%
$ 30.08 million $ 97,401
Jun 6, 2026 $ 0.15
-1.64%
$ 27.12 million $ 75,244
Jun 5, 2026 $ 0.153
-6.06%
$ 27.59 million $ 127,375
Jun 4, 2026 $ 0.163
-20.22%
$ 29.37 million $ 269,337
Jun 3, 2026 $ 0.204
+1.77%
$ 36.83 million $ 48,000
Jun 2, 2026 $ 0.2
-3.27%
$ 36.2 million $ 110,485
Jun 1, 2026 $ 0.207
-6.56%
$ 37.45 million $ 121,325
May 31, 2026 $ 0.222
+0.33%
$ 40.09 million $ 127,032
May 30, 2026 $ 0.221
-2.32%
$ 39.97 million $ 93,081
May 29, 2026 $ 0.226
+4.55%
$ 40.91 million $ 204,188
May 28, 2026 $ 0.216
+2.04%
$ 39.14 million $ 200,183
May 27, 2026 $ 0.212
+2.36%
$ 38.35 million $ 179,211
May 26, 2026 $ 0.207
-2.41%
$ 37.5 million $ 264,749
May 25, 2026 $ 0.212
-1.95%
$ 38.4 million $ 234,604
May 24, 2026 $ 0.216
-18.05%
$ 39.19 million $ 326,278
May 23, 2026 $ 0.264
-7.50%
$ 47.78 million $ 267,447
May 22, 2026 $ 0.286
-17.26%
$ 51.66 million $ 714,367
May 21, 2026 $ 0.345
+12.50%
$ 62.4 million $ 1.48 million
May 20, 2026 $ 0.307
+104.96%
$ 55.47 million $ 1.61 million
May 19, 2026 $ 0.15
+15.14%
$ 26.98 million $ 951,722
May 18, 2026 $ 0.131
-72.84%
$ 23.43 million $ 3.5 million
May 17, 2026 $ 0.482
-29.11%
$ 87.85 million $ 1.78 million
May 16, 2026 $ 0.679
-0.48%
$ 122.9 million $ 433,992
May 15, 2026 $ 0.683
+7.88%
$ 123.5 million $ 2.61 million
May 14, 2026 $ 0.633
+0.79%
$ 114.48 million $ 799,906
May 13, 2026 $ 0.628
+0.57%
$ 113.58 million $ 853,111
May 12, 2026 $ 0.624
+21.81%
$ 112.91 million $ 1.07 million
May 11, 2026 $ 0.513
-5.64%
$ 92.71 million $ 1.37 million
May 10, 2026 $ 0.543
-10.68%
$ 97.41 million $ 764,283
May 9, 2026 $ 0.608
-0.63%
$ 109.99 million $ 338,928
May 8, 2026 $ 0.612
+0.94%
$ 110.69 million $ 640,166
May 7, 2026 $ 0.606
-1.02%
$ 109.66 million $ 485,377
May 6, 2026 $ 0.613
+0.50%
$ 110.78 million $ 788,291
May 5, 2026 $ 0.609
+0.50%
$ 110.23 million $ 526,203
May 4, 2026 $ 0.606
+0.64%
$ 109.69 million $ 595,881
May 3, 2026 $ 0.603
-1.65%
$ 108.99 million $ 174,136
Download