SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.81
+0.00%
$ 145.65 million $ 372,476
Today, at 6 AM $ 0.813
-1.77%
$ 146.16 million $ 372,689
Today, at 5 AM $ 0.828
-0.37%
$ 148.8 million $ 359,674
Today, at 4 AM $ 0.831
+1.21%
$ 149.36 million $ 357,415
Today, at 3 AM $ 0.821
+0.04%
$ 147.57 million $ 337,517
Today, at 2 AM $ 0.821
+1.39%
$ 147.51 million $ 361,930
Today, at 1 AM $ 0.81
-0.59%
$ 145.49 million $ 375,707
Yesterday, at 12 AM $ 0.814
-0.82%
$ 146.36 million $ 381,551
Yesterday, at 11 PM $ 0.821
-2.45%
$ 147.81 million $ 375,729
Yesterday, at 10 PM $ 0.843
+0.33%
$ 151.79 million $ 373,863
Yesterday, at 9 PM $ 0.841
+0.04%
$ 151.29 million $ 367,770
Yesterday, at 8 PM $ 0.84
-0.25%
$ 151.23 million $ 371,428
Yesterday, at 7 PM $ 0.842
+1.09%
$ 151.6 million $ 371,591
Yesterday, at 6 PM $ 0.833
+0.49%
$ 149.97 million $ 362,526
Yesterday, at 5 PM $ 0.829
-0.09%
$ 149.24 million $ 373,503
Yesterday, at 4 PM $ 0.83
+1.37%
$ 149.38 million $ 376,167
Yesterday, at 3 PM $ 0.819
-0.84%
$ 147.35 million $ 368,638
Yesterday, at 2 PM $ 0.825
+1.60%
$ 148.53 million $ 360,330
Yesterday, at 1 PM $ 0.812
+2.02%
$ 146.18 million $ 360,704
Yesterday, at 12 PM $ 0.796
-0.27%
$ 143.28 million $ 327,617
Yesterday, at 11 AM $ 0.798
+2.05%
$ 143.67 million $ 337,706
Yesterday, at 10 AM $ 0.782
+0.99%
$ 140.78 million $ 331,924
Yesterday, at 9 AM $ 0.774
-0.15%
$ 139.4 million $ 340,517
Yesterday, at 8 AM $ 0.776
+1.42%
$ 139.61 million $ 363,473
Yesterday, at 7 AM $ 0.764
-0.55%
$ 137.61 million $ 363,919
Yesterday, at 6 AM $ 0.769
+0.74%
$ 138.37 million $ 374,406
Yesterday, at 5 AM $ 0.763
-0.12%
$ 137.35 million $ 376,208
Yesterday, at 4 AM $ 0.764
-1.25%
$ 137.52 million $ 407,565
Yesterday, at 3 AM $ 0.774
+0.86%
$ 139.25 million $ 430,057
Yesterday, at 2 AM $ 0.767
-1.91%
$ 138.07 million $ 480,507
Yesterday, at 1 AM $ 0.782
+1.42%
$ 140.75 million $ 466,947
Apr 18, 12 AM $ 0.771
+0.13%
$ 138.78 million $ 496,317
Apr 17, 11 PM $ 0.77
+0.31%
$ 138.66 million $ 506,753
Apr 17, 10 PM $ 0.768
+0.33%
$ 138.21 million $ 512,138
Apr 17, 9 PM $ 0.765
-0.77%
$ 137.73 million $ 514,632
Apr 17, 8 PM $ 0.771
+0.33%
$ 138.8 million $ 521,809
Apr 17, 7 PM $ 0.768
+0.48%
$ 138.34 million $ 520,629
Apr 17, 6 PM $ 0.765
+1.06%
$ 137.68 million $ 522,522
Apr 17, 5 PM $ 0.757
-0.58%
$ 136.23 million $ 519,814
Apr 17, 4 PM $ 0.761
+0.17%
$ 137.03 million $ 513,713
Apr 17, 3 PM $ 0.76
+0.27%
$ 136.89 million $ 512,682
Apr 17, 2 PM $ 0.758
+1.20%
$ 136.52 million $ 515,079
Apr 17, 1 PM $ 0.749
-0.62%
$ 134.9 million $ 515,135
Apr 17, 12 PM $ 0.754
+0.67%
$ 135.75 million $ 520,578
Apr 17, 11 AM $ 0.749
-1.32%
$ 134.84 million $ 527,023
Apr 17, 10 AM $ 0.759
+0.57%
$ 136.64 million $ 536,556
Apr 17, 9 AM $ 0.755
+0.35%
$ 135.87 million $ 558,862
Apr 17, 8 AM $ 0.752
+0.55%
$ 135.4 million $ 594,332
Apr 17, 7 AM $ 0.749
+1.03%
$ 134.88 million $ 819,851
Apr 17, 6 AM $ 0.741
-1.33%
$ 133.5 million $ 905,194
Download