SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.18
-0.03%
$ 31.41 million $ 121,545
Today, at 1 AM $ 0.179
-1.67%
$ 31.37 million $ 126,509
Today, at 12 AM $ 0.182
-4.65%
$ 31.91 million $ 124,568
Yesterday, at 11 PM $ 0.191
-0.67%
$ 33.47 million $ 102,683
Yesterday, at 10 PM $ 0.193
-0.77%
$ 33.7 million $ 89,403
Yesterday, at 9 PM $ 0.194
+0.41%
$ 33.95 million $ 89,167
Yesterday, at 8 PM $ 0.193
-0.26%
$ 33.81 million $ 92,865
Yesterday, at 7 PM $ 0.194
-0.26%
$ 33.9 million $ 97,663
Yesterday, at 6 PM $ 0.194
+1.06%
$ 33.99 million $ 97,269
Yesterday, at 5 PM $ 0.192
-0.54%
$ 33.63 million $ 95,155
Yesterday, at 4 PM $ 0.193
-0.19%
$ 33.81 million $ 96,299
Yesterday, at 3 PM $ 0.194
+1.17%
$ 33.88 million $ 96,050
Yesterday, at 2 PM $ 0.191
+0.21%
$ 33.49 million $ 96,140
Yesterday, at 1 PM $ 0.191
-1.53%
$ 33.42 million $ 100,798
Yesterday, at 12 PM $ 0.194
-0.24%
$ 33.94 million $ 98,089
Yesterday, at 11 AM $ 0.195
+0.50%
$ 34.06 million $ 97,384
Yesterday, at 10 AM $ 0.193
-0.34%
$ 33.87 million $ 97,622
Yesterday, at 9 AM $ 0.194
+0.10%
$ 33.99 million $ 98,921
Yesterday, at 8 AM $ 0.194
-0.16%
$ 33.95 million $ 98,449
Yesterday, at 7 AM $ 0.194
-0.30%
$ 34.01 million $ 95,234
Yesterday, at 6 AM $ 0.195
+0.72%
$ 34.11 million $ 96,408
Yesterday, at 5 AM $ 0.193
+0.06%
$ 33.87 million $ 93,514
Yesterday, at 4 AM $ 0.193
+0.91%
$ 33.85 million $ 91,501
Yesterday, at 3 AM $ 0.192
+0.21%
$ 33.54 million $ 85,947
Yesterday, at 2 AM $ 0.191
-1.61%
$ 33.48 million $ 85,871
Yesterday, at 1 AM $ 0.194
+0.93%
$ 34.03 million $ 73,079
Yesterday, at 12 AM $ 0.193
+0.25%
$ 33.71 million $ 69,354
Aug 7, 11 PM $ 0.192
+1.90%
$ 33.69 million $ 67,999
Aug 7, 10 PM $ 0.189
-0.01%
$ 33.06 million $ 69,168
Aug 7, 9 PM $ 0.189
+1.62%
$ 33.07 million $ 68,967
Aug 7, 8 PM $ 0.186
-2.31%
$ 32.54 million $ 64,598
Aug 7, 7 PM $ 0.19
+0.25%
$ 33.31 million $ 61,306
Aug 7, 6 PM $ 0.19
+4.84%
$ 33.23 million $ 61,030
Aug 7, 5 PM $ 0.181
-0.39%
$ 31.71 million $ 54,068
Aug 7, 4 PM $ 0.182
+0.13%
$ 31.83 million $ 53,968
Aug 7, 3 PM $ 0.182
-0.87%
$ 31.79 million $ 53,840
Aug 7, 2 PM $ 0.183
+0.16%
$ 32.07 million $ 54,073
Aug 7, 1 PM $ 0.183
+2.84%
$ 32.02 million $ 53,902
Aug 7, 12 PM $ 0.178
+0.33%
$ 31.15 million $ 47,083
Aug 7, 11 AM $ 0.177
+0.15%
$ 31.04 million $ 47,965
Aug 7, 10 AM $ 0.177
-0.49%
$ 31 million $ 48,737
Aug 7, 9 AM $ 0.178
+1.05%
$ 31.15 million $ 47,804
Aug 7, 8 AM $ 0.176
-0.16%
$ 30.82 million $ 49,204
Aug 7, 7 AM $ 0.176
+0.35%
$ 30.87 million $ 52,882
Aug 7, 6 AM $ 0.176
+0.28%
$ 30.76 million $ 49,315
Aug 7, 5 AM $ 0.175
-0.77%
$ 30.68 million $ 49,958
Aug 7, 4 AM $ 0.177
-0.31%
$ 30.92 million $ 51,149
Aug 7, 3 AM $ 0.177
+0.93%
$ 31 million $ 51,778
Aug 7, 2 AM $ 0.175
-1.15%
$ 30.72 million $ 50,889
Aug 7, 1 AM $ 0.177
+0.63%
$ 31.43 million $ 46,614
Download