Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.424
-0.02%
$71.51 million $232,743
Yesterday, at 11 PM $0.426
-0.07%
$71.75 million $233,704
Yesterday, at 10 PM $0.426
+0.33%
$71.81 million $238,220
Yesterday, at 9 PM $0.425
+0.63%
$71.57 million $238,000
Yesterday, at 8 PM $0.422
-0.38%
$71.12 million $223,458
Yesterday, at 7 PM $0.424
-0.24%
$71.39 million $223,866
Yesterday, at 6 PM $0.425
-0.06%
$71.56 million $224,018
Yesterday, at 5 PM $0.425
+0.38%
$71.6 million $224,150
Yesterday, at 4 PM $0.423
-0.39%
$71.33 million $224,167
Yesterday, at 3 PM $0.425
+0.23%
$71.6 million $224,395
Yesterday, at 2 PM $0.424
-0.20%
$71.43 million $220,439
Yesterday, at 1 PM $0.425
-1.99%
$71.58 million $213,634
Yesterday, at 12 PM $0.433
+3.16%
$73.03 million $192,219
Yesterday, at 11 AM $0.422
+0.76%
$71.23 million $154,258
Yesterday, at 10 AM $0.419
+4.19%
$70.69 million $154,914
Yesterday, at 9 AM $0.402
-1.63%
$67.85 million $149,014
Yesterday, at 8 AM $0.409
+1.55%
$68.97 million $146,820
Yesterday, at 7 AM $0.403
+0.10%
$67.92 million $90,233
Yesterday, at 6 AM $0.402
-0.76%
$67.85 million $81,597
Yesterday, at 5 AM $0.406
-0.07%
$68.37 million $65,768
Yesterday, at 4 AM $0.406
+0.36%
$68.43 million $67,411
Yesterday, at 3 AM $0.404
-0.06%
$68.18 million $69,404
Yesterday, at 2 AM $0.405
+0.01%
$68.22 million $69,161
Yesterday, at 1 AM $0.405
-0.72%
$68.23 million $73,098
Yesterday, at 12 AM $0.408
+0.04%
$68.73 million $83,684
Sep 22, 11 PM $0.407
+0.81%
$68.71 million $85,368
Sep 22, 10 PM $0.404
+0.33%
$68.15 million $80,816
Sep 22, 9 PM $0.403
+0.39%
$67.93 million $87,459
Sep 22, 8 PM $0.401
-0.97%
$67.66 million $88,436
Sep 22, 7 PM $0.405
-0.05%
$68.33 million $87,858
Sep 22, 6 PM $0.405
+0.17%
$68.36 million $87,811
Sep 22, 5 PM $0.405
+0.13%
$68.24 million $87,818
Sep 22, 4 PM $0.404
-0.26%
$68.15 million $88,454
Sep 22, 3 PM $0.405
-0.11%
$68.33 million $89,973
Sep 22, 2 PM $0.406
-0.16%
$68.4 million $90,969
Sep 22, 1 PM $0.406
+0.76%
$68.52 million $102,811
Sep 22, 12 PM $0.403
-1.20%
$68 million $104,754
Sep 22, 11 AM $0.408
+2.47%
$68.85 million $104,180
Sep 22, 10 AM $0.395
-1.00%
$66.63 million $122,728
Sep 22, 9 AM $0.399
+1.55%
$67.29 million $127,730
Sep 22, 8 AM $0.393
+0.47%
$66.27 million $131,197
Sep 22, 7 AM $0.391
+1.07%
$65.96 million $129,854
Sep 22, 6 AM $0.387
-0.71%
$65.24 million $138,234
Sep 22, 5 AM $0.39
-1.64%
$65.71 million $140,014
Sep 22, 4 AM $0.396
+0.05%
$66.81 million $145,281
Sep 22, 3 AM $0.396
+2.25%
$66.78 million $141,914
Sep 22, 2 AM $0.387
-1.52%
$65.31 million $141,701
Sep 22, 1 AM $0.393
+1.41%
$66.33 million $142,355
Sep 22, 12 AM $0.388
+0.42%
$65.41 million $137,401
Sep 21, 11 PM $0.386
-0.05%
$65.14 million $136,277
Download