SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.179
-0.01%
$ 31.41 million $ 121,564
2:16 AM $ 0.18
-0.02%
$ 31.41 million $ 121,518
2:15 AM $ 0.18
+0.00%
$ 31.41 million $ 121,519
2:14 AM $ 0.18
-0.03%
$ 31.41 million $ 121,545
2:13 AM $ 0.18
+0.00%
$ 31.41 million $ 121,548
2:12 AM $ 0.18
+0.01%
$ 31.41 million $ 121,568
2:11 AM $ 0.18
+0.01%
$ 31.41 million $ 121,589
2:10 AM $ 0.18
+0.00%
$ 31.41 million $ 126,260
2:09 AM $ 0.18
+0.00%
$ 31.41 million $ 126,274
2:08 AM $ 0.18
+0.01%
$ 31.41 million $ 126,365
2:07 AM $ 0.18
+0.00%
$ 31.41 million $ 126,377
2:06 AM $ 0.18
+0.38%
$ 31.41 million $ 126,481
2:05 AM $ 0.179
-0.03%
$ 31.41 million $ 126,443
2:04 AM $ 0.179
-0.03%
$ 31.31 million $ 126,548
2:03 AM $ 0.179
-0.03%
$ 31.31 million $ 126,534
2:02 AM $ 0.179
+0.02%
$ 31.31 million $ 126,547
2:01 AM $ 0.179
-0.03%
$ 31.31 million $ 126,539
2:00 AM $ 0.179
-0.13%
$ 31.31 million $ 126,530
1:59 AM $ 0.179
+0.03%
$ 31.37 million $ 126,509
1:58 AM $ 0.179
+0.00%
$ 31.37 million $ 126,677
1:57 AM $ 0.179
+0.02%
$ 31.37 million $ 126,702
1:56 AM $ 0.179
+0.04%
$ 31.37 million $ 126,674
1:55 AM $ 0.179
+0.04%
$ 31.37 million $ 126,674
1:54 AM $ 0.179
+0.03%
$ 31.34 million $ 126,675
1:53 AM $ 0.179
+0.04%
$ 31.34 million $ 126,687
1:52 AM $ 0.179
+0.00%
$ 31.34 million $ 126,642
1:51 AM $ 0.179
+0.00%
$ 31.34 million $ 126,624
1:50 AM $ 0.179
+0.00%
$ 31.34 million $ 126,615
1:49 AM $ 0.179
+0.01%
$ 31.29 million $ 126,636
1:48 AM $ 0.179
-0.01%
$ 31.29 million $ 126,592
1:47 AM $ 0.179
+0.00%
$ 31.29 million $ 123,935
1:46 AM $ 0.179
+0.00%
$ 31.29 million $ 124,313
1:45 AM $ 0.179
+0.00%
$ 31.29 million $ 124,336
1:44 AM $ 0.179
+0.00%
$ 31.27 million $ 124,333
1:43 AM $ 0.179
+0.00%
$ 31.27 million $ 124,341
1:42 AM $ 0.179
-0.07%
$ 31.27 million $ 124,513
1:41 AM $ 0.179
-0.03%
$ 31.27 million $ 124,469
1:40 AM $ 0.179
-0.04%
$ 31.27 million $ 124,466
1:39 AM $ 0.179
-0.03%
$ 31.31 million $ 124,510
1:38 AM $ 0.179
-0.03%
$ 31.31 million $ 124,505
1:37 AM $ 0.179
-0.01%
$ 31.31 million $ 124,484
1:36 AM $ 0.179
-0.05%
$ 31.31 million $ 124,454
1:35 AM $ 0.179
+0.01%
$ 31.31 million $ 124,426
1:34 AM $ 0.179
-0.03%
$ 31.34 million $ 124,424
1:33 AM $ 0.179
-0.03%
$ 31.34 million $ 124,413
1:32 AM $ 0.179
+0.01%
$ 31.34 million $ 124,391
1:31 AM $ 0.179
+0.00%
$ 31.34 million $ 124,373
1:30 AM $ 0.179
+0.00%
$ 31.34 million $ 124,376
1:29 AM $ 0.179
+0.05%
$ 31.35 million $ 124,375
1:28 AM $ 0.179
+0.01%
$ 31.35 million $ 124,336
Download