SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.813
+0.00%
$ 146.13 million $ 367,757
7:03 AM $ 0.813
+0.00%
$ 146.13 million $ 367,757
7:02 AM $ 0.813
+0.00%
$ 146.13 million $ 367,757
7:01 AM $ 0.813
+0.00%
$ 146.13 million $ 371,902
7:00 AM $ 0.813
-0.03%
$ 146.13 million $ 371,902
6:59 AM $ 0.813
+0.00%
$ 146.16 million $ 372,689
6:58 AM $ 0.813
+0.00%
$ 146.16 million $ 373,049
6:57 AM $ 0.813
+0.00%
$ 146.16 million $ 373,040
6:56 AM $ 0.813
+0.18%
$ 146.16 million $ 373,040
6:55 AM $ 0.812
+0.00%
$ 146.16 million $ 372,989
6:54 AM $ 0.812
+0.00%
$ 145.91 million $ 372,989
6:53 AM $ 0.812
+0.00%
$ 145.91 million $ 372,989
6:52 AM $ 0.812
+0.00%
$ 145.91 million $ 372,989
6:51 AM $ 0.812
+0.00%
$ 145.91 million $ 372,989
6:50 AM $ 0.812
+0.00%
$ 145.91 million $ 372,989
6:49 AM $ 0.812
+0.00%
$ 145.91 million $ 372,989
6:48 AM $ 0.812
+0.00%
$ 145.91 million $ 372,989
6:47 AM $ 0.812
+0.00%
$ 145.91 million $ 372,989
6:46 AM $ 0.812
-0.11%
$ 145.91 million $ 372,989
6:45 AM $ 0.813
+0.00%
$ 145.91 million $ 373,084
6:44 AM $ 0.813
-0.07%
$ 146.06 million $ 373,084
6:43 AM $ 0.813
+0.01%
$ 146.06 million $ 373,118
6:42 AM $ 0.813
+0.00%
$ 146.06 million $ 373,118
6:41 AM $ 0.812
+0.00%
$ 146.06 million $ 373,116
6:40 AM $ 0.812
+0.00%
$ 146.06 million $ 373,116
6:39 AM $ 0.811
+0.00%
$ 145.81 million $ 373,116
6:38 AM $ 0.81
-0.01%
$ 145.81 million $ 372,257
6:37 AM $ 0.81
-0.05%
$ 145.81 million $ 372,245
6:36 AM $ 0.81
-0.74%
$ 145.81 million $ 369,445
6:35 AM $ 0.816
-0.54%
$ 145.81 million $ 361,688
6:34 AM $ 0.821
+0.00%
$ 147.48 million $ 361,705
6:33 AM $ 0.821
+0.00%
$ 147.48 million $ 361,705
6:32 AM $ 0.821
+0.00%
$ 147.48 million $ 361,705
6:31 AM $ 0.821
-0.02%
$ 147.48 million $ 361,705
6:30 AM $ 0.821
+0.00%
$ 147.48 million $ 360,846
6:29 AM $ 0.821
+0.00%
$ 147.51 million $ 360,846
6:28 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:27 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:26 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:25 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:24 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:23 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:22 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:21 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:20 AM $ 0.821
+0.00%
$ 147.51 million $ 361,120
6:19 AM $ 0.821
+0.00%
$ 147.51 million $ 362,257
6:18 AM $ 0.821
+0.00%
$ 147.51 million $ 362,257
6:17 AM $ 0.821
-0.45%
$ 147.51 million $ 362,257
6:16 AM $ 0.825
+0.00%
$ 147.51 million $ 360,692
6:15 AM $ 0.825
+0.00%
$ 147.51 million $ 360,692
Download