Teacher Coin Historical Data

TCHR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.000573
-0.09%
$ -- $ 34
Dec 16, 2020 $ 0.000567
+8.84%
$ -- $ 33
Dec 15, 2020 $ 0.000521
+0.05%
$ -- $ 31
Dec 14, 2020 $ 0.000521
+0.45%
$ -- $ 31
Dec 13, 2020 $ 0.000527
+0.05%
$ -- $ 9
Dec 12, 2020 $ 0.000505
+2.55%
$ -- $ 2
Dec 11, 2020 $ 0.000485
-0.76%
$ -- $ 2
Dec 10, 2020 $ 0.000498
-1.55%
$ -- $ 2
Dec 9, 2020 $ 0.00051
+4.03%
$ -- $ 2
Dec 8, 2020 $ 0.000493
-6.15%
$ -- $ 2
Dec 7, 2020 $ 0.000526
-1.14%
$ -- $ 2
Dec 6, 2020 $ 0.000534
-0.46%
$ -- $ 2
Dec 5, 2020 $ 0.00053
+4.02%
$ -- $ 2
Dec 4, 2020 $ 0.000507
-7.51%
$ -- $ 2
Dec 3, 2020 $ 0.000548
+3.22%
$ -- $ 2
Dec 2, 2020 $ 0.000532
+0.86%
$ -- $ 2
Dec 1, 2020 $ 0.000523
-2.83%
$ -- $ 2
Nov 30, 2020 $ 0.000512
+0.06%
$ -- $ 2
Nov 29, 2020 $ 0.000512
+6.95%
$ -- $ 2
Nov 28, 2020 $ 0.000478
+3.87%
$ -- $ 1
Nov 27, 2020 $ 0.00046
-0.36%
$ -- $ 1
Nov 26, 2020 $ 0.000462
-9.99%
$ -- $ 1
Oct 27, 2020 $ 0.00821
+0.47%
$ -- $ 22,274
Oct 24, 2020 $ 0.00856
+0.03%
$ -- $ 1,570
Oct 23, 2020 $ 0.00864
+0.38%
$ -- $ 23,427
Oct 17, 2020 $ 0.00764
-0.02%
$ -- $ 5,280
Oct 16, 2020 $ 0.00757
-2.77%
$ -- $ 3,065
Oct 15, 2020 $ 0.00775
-0.74%
$ -- $ 841
Oct 14, 2020 $ 0.00791
-0.26%
$ -- $ 859
Oct 13, 2020 $ 0.00786
-1.58%
$ -- $ 827
Oct 11, 2020 $ 0.00774
-0.05%
$ -- $ 814
Oct 10, 2020 $ 0.00768
-1.62%
$ -- $ 808
Oct 9, 2020 $ 0.00728
+0.11%
$ -- $ 766
Oct 8, 2020 $ 0.007
-0.60%
$ -- $ 427
Oct 5, 2020 $ 0.0073
+0.03%
$ -- $ 5,467
Oct 4, 2020 $ 0.00732
+1.79%
$ -- $ 19,856
Oct 3, 2020 $ 0.00722
+0.25%
$ -- $ 19,581
Sep 14, 2020 $ 0.00781
+2.13%
$ -- $ 21,172
Sep 8, 2020 $ 0.00702
-3.12%
$ -- $ 9,100
Sep 1, 2020 $ 0.00976
+5.57%
$ -- $ 18,904
Aug 17, 2020 $ 0.00892
+0.97%
$ -- $ 26,432
Aug 9, 2020 $ 0.00812
+1.09%
$ -- $ 29,319
Aug 1, 2020 $ 0.00799
+6.45%
$ -- $ 40,895
Jul 24, 2020 $ 0.00587
+3.49%
$ -- $ 15,918
Jul 3, 2020 $ 0.00472
+0.05%
$ -- $ 72
Jul 2, 2020 $ 0.00472
-2.43%
$ -- $ 72
Jul 1, 2020 $ 0.00484
+2.36%
$ -- $ 119
Jun 30, 2020 $ 0.00473
-1.03%
$ -- $ 100
Jun 27, 2020 $ 0.00477
-0.09%
$ -- $ 198
Jun 26, 2020 $ 0.00485
-0.09%
$ -- $ 146