Teacher Coin Historical Data

TCHR Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $0.00476
+5.08%
$-- $0
May 29, 2020 $0.00453
+0.53%
$-- $0
May 17, 2020 $0.000372
+61.39%
$-- $2
May 16, 2020 $0.000231
-30.49%
$-- $3
May 13, 2020 $0.0000139
+0.53%
$-- $1
May 12, 2020 $0.0000138
-94.45%
$-- $1
May 11, 2020 $0.000249
+69.00%
$-- $2
Apr 21, 2020 $0.00356
+0.35%
$-- $19
Apr 20, 2020 $0.00355
-4.47%
$-- $19
Apr 15, 2020 $0.00452
-0.63%
$-- $111
Apr 14, 2020 $0.00454
+0.47%
$-- $112
Apr 8, 2020 $0.00351
+2.63%
$-- $58
Apr 7, 2020 $0.00342
-30.26%
$-- $153
Apr 6, 2020 $0.0049
+18.89%
$-- $147
Apr 5, 2020 $0.00412
-0.92%
$-- $247
Apr 4, 2020 $0.00416
+3.21%
$-- $183
Apr 3, 2020 $0.00294
-0.05%
$-- $32
Apr 2, 2020 $0.00293
-0.66%
$-- $32
Apr 1, 2020 $0.00276
-0.91%
$-- $110
Mar 31, 2020 $0.00278
+1.10%
$-- $111
Mar 30, 2020 $0.00276
+0.50%
$-- $101
Mar 28, 2020 $0.00266
-2.83%
$-- $9
Mar 27, 2020 $0.00273
-3.46%
$-- $187
Mar 26, 2020 $0.00283
+1.47%
$-- $214
Mar 24, 2020 $0.00283
+1.57%
$-- $45
Mar 23, 2020 $0.00278
+10.41%
$-- $93
Mar 22, 2020 $0.00252
-9.01%
$-- $275
Mar 21, 2020 $0.00272
-1.52%
$-- $39
Mar 20, 2020 $0.00276
+2.53K%
$-- $39
Mar 19, 2020 $0.000105
-95.60%
$-- $5
Mar 18, 2020 $0.00238
+1.56%
$-- $69
Mar 17, 2020 $0.00235
-1.59%
$-- $70
Mar 16, 2020 $0.00226
-12.23%
$-- $5
Mar 15, 2020 $0.00257
+1.89%
$-- $297
Mar 14, 2020 $0.00253
-7.56%
$-- $357
Mar 13, 2020 $0.00272
+3.01K%
$-- $12
Mar 12, 2020 $0.0000876
-97.65%
$-- $3
Mar 11, 2020 $0.00373
-6.78%
$-- $290
Mar 10, 2020 $0.004
-3.46%
$-- $225
Mar 9, 2020 $0.00412
+0.65%
$-- $153
Mar 8, 2020 $0.0041
-15.49%
$-- $281
Mar 7, 2020 $0.00485
-2.73%
$-- $248
Mar 6, 2020 $0.00498
+319.35%
$-- $371
Mar 5, 2020 $0.00118
-74.13%
$-- $1,699
Mar 4, 2020 $0.00457
+0.05%
$-- $553
Mar 3, 2020 $0.00457
-3.61%
$-- $701
Mar 2, 2020 $0.00474
+5.71%
$-- $314
Mar 1, 2020 $0.00449
+0.40%
$-- $425
Feb 29, 2020 $0.00448
-3.84%
$-- $742
Feb 28, 2020 $0.00466
+0.46%
$-- $474