Teacher Coin Historical Data

TCHR Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.00476
+5.08%
$ -- $ 0
May 29, 2020 $ 0.00453
+0.53%
$ -- $ 0
May 17, 2020 $ 0.000372
+61.39%
$ -- $ 2
May 16, 2020 $ 0.000231
-30.49%
$ -- $ 3
May 13, 2020 $ 0.0000139
+0.53%
$ -- $ 1
May 12, 2020 $ 0.0000138
-94.45%
$ -- $ 1
May 11, 2020 $ 0.000249
+69.00%
$ -- $ 2
Apr 21, 2020 $ 0.00356
+0.35%
$ -- $ 19
Apr 20, 2020 $ 0.00355
-4.47%
$ -- $ 19
Apr 15, 2020 $ 0.00452
-0.63%
$ -- $ 111
Apr 14, 2020 $ 0.00454
+0.47%
$ -- $ 112
Apr 8, 2020 $ 0.00351
+2.63%
$ -- $ 58
Apr 7, 2020 $ 0.00342
-30.26%
$ -- $ 153
Apr 6, 2020 $ 0.0049
+18.89%
$ -- $ 147
Apr 5, 2020 $ 0.00412
-0.92%
$ -- $ 247
Apr 4, 2020 $ 0.00416
+3.21%
$ -- $ 183
Apr 3, 2020 $ 0.00294
-0.05%
$ -- $ 32
Apr 2, 2020 $ 0.00293
-0.66%
$ -- $ 32
Apr 1, 2020 $ 0.00276
-0.91%
$ -- $ 110
Mar 31, 2020 $ 0.00278
+1.10%
$ -- $ 111
Mar 30, 2020 $ 0.00276
+0.50%
$ -- $ 101
Mar 28, 2020 $ 0.00266
-2.83%
$ -- $ 9
Mar 27, 2020 $ 0.00273
-3.46%
$ -- $ 187
Mar 26, 2020 $ 0.00283
+1.47%
$ -- $ 214
Mar 24, 2020 $ 0.00283
+1.57%
$ -- $ 45
Mar 23, 2020 $ 0.00278
+10.41%
$ -- $ 93
Mar 22, 2020 $ 0.00252
-9.01%
$ -- $ 275
Mar 21, 2020 $ 0.00272
-1.52%
$ -- $ 39
Mar 20, 2020 $ 0.00276
+2,531.43%
$ -- $ 39
Mar 19, 2020 $ 0.000105
-95.60%
$ -- $ 5
Mar 18, 2020 $ 0.00238
+1.56%
$ -- $ 69
Mar 17, 2020 $ 0.00235
-1.59%
$ -- $ 70
Mar 16, 2020 $ 0.00226
-12.23%
$ -- $ 5
Mar 15, 2020 $ 0.00257
+1.89%
$ -- $ 297
Mar 14, 2020 $ 0.00253
-7.56%
$ -- $ 357
Mar 13, 2020 $ 0.00272
+3,011.05%
$ -- $ 12
Mar 12, 2020 $ 0.0000876
-97.65%
$ -- $ 3
Mar 11, 2020 $ 0.00373
-6.78%
$ -- $ 290
Mar 10, 2020 $ 0.004
-3.46%
$ -- $ 225
Mar 9, 2020 $ 0.00412
+0.65%
$ -- $ 153
Mar 8, 2020 $ 0.0041
-15.49%
$ -- $ 281
Mar 7, 2020 $ 0.00485
-2.73%
$ -- $ 248
Mar 6, 2020 $ 0.00498
+319.35%
$ -- $ 371
Mar 5, 2020 $ 0.00118
-74.13%
$ -- $ 1,699
Mar 4, 2020 $ 0.00457
+0.05%
$ -- $ 553
Mar 3, 2020 $ 0.00457
-3.61%
$ -- $ 701
Mar 2, 2020 $ 0.00474
+5.71%
$ -- $ 314
Mar 1, 2020 $ 0.00449
+0.40%
$ -- $ 425
Feb 29, 2020 $ 0.00448
-3.84%
$ -- $ 742
Feb 28, 2020 $ 0.00466
+0.46%
$ -- $ 474