Teacher Coin Historical Data

TCHR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00462
+0.45%
$ -- $ 376
Feb 26, 2020 $ 0.0046
-8.96%
$ -- $ 411
Feb 25, 2020 $ 0.00507
-4.23%
$ -- $ 612
Feb 24, 2020 $ 0.0053
-3.10%
$ -- $ 276
Feb 23, 2020 $ 0.00546
+1.60%
$ -- $ 436
Feb 22, 2020 $ 0.00524
-0.82%
$ -- $ 84
Feb 21, 2020 $ 0.00528
+2.84%
$ -- $ 905
Feb 20, 2020 $ 0.00514
-0.68%
$ -- $ 342
Feb 19, 2020 $ 0.00518
-7.76%
$ -- $ 162
Feb 18, 2020 $ 0.00561
+5.64%
$ -- $ 370
Feb 17, 2020 $ 0.00494
-5.00%
$ -- $ 197
Feb 16, 2020 $ 0.00521
-0.99%
$ -- $ 417
Feb 15, 2020 $ 0.00526
-7.38%
$ -- $ 408
Feb 14, 2020 $ 0.00568
+6.80%
$ -- $ 120
Feb 13, 2020 $ 0.00531
+0.43%
$ -- $ 160
Feb 12, 2020 $ 0.00529
+12.14%
$ -- $ 775
Feb 11, 2020 $ 0.00471
+6.01%
$ -- $ 741
Feb 10, 2020 $ 0.00445
-0.26%
$ -- $ 727
Feb 9, 2020 $ 0.00449
+0.98%
$ -- $ 111
Feb 8, 2020 $ 0.00445
+5.44%
$ -- $ 750
Feb 7, 2020 $ 0.00422
+4.59%
$ -- $ 671
Feb 6, 2020 $ 0.00404
+5.16%
$ -- $ 653
Feb 5, 2020 $ 0.00384
+9.55%
$ -- $ 893
Feb 4, 2020 $ 0.00351
-0.45%
$ -- $ 1,059
Feb 3, 2020 $ 0.00353
+20.86%
$ -- $ 876
Feb 2, 2020 $ 0.00292
+1.25%
$ -- $ 692
Feb 1, 2020 $ 0.00279
+0.67%
$ -- $ 863
Jan 31, 2020 $ 0.00277
-0.78%
$ -- $ 848
Jan 30, 2020 $ 0.00279
+5.65%
$ -- $ 458
Jan 29, 2020 $ 0.00264
-1.17%
$ -- $ 382
Jan 28, 2020 $ 0.00267
+3.43%
$ -- $ 888
Jan 27, 2020 $ 0.00258
+1.85%
$ -- $ 391
Jan 26, 2020 $ 0.00254
+3.70%
$ -- $ 1,003
Jan 25, 2020 $ 0.00245
+0.14%
$ -- $ 500
Jan 24, 2020 $ 0.00244
+1.05%
$ -- $ 815
Jan 23, 2020 $ 0.0024
-3.40%
$ -- $ 103
Jan 22, 2020 $ 0.00248
-0.75%
$ -- $ 580
Jan 21, 2020 $ 0.0025
+21,314.72%
$ -- $ 759
Jan 20, 2020 $ 0.0000117
-21.40%
$ -- $ 9
Jan 19, 2020 $ 0.0000149
-5.46%
$ -- $ 193
Jan 18, 2020 $ 0.0000122
-1.47%
$ -- $ 6
Jan 17, 2020 $ 0.0000124
+0.74%
$ -- $ 4
Jan 16, 2020 $ 0.0000123
+2.24%
$ -- $ 37
Oct 19, 2019 $ 0.0000155
+0.38%
$ -- $ 3
Oct 18, 2019 $ 0.0000154
-0.16%
$ -- $ 3
Oct 15, 2019 $ 0.0₅46
-0.33%
$ -- $ 1
Oct 14, 2019 $ 0.0₅461
+0.50%
$ -- $ 1
Oct 10, 2019 $ 0.0000177
-1.08%
$ -- $ 2
Oct 9, 2019 $ 0.0000178
+4.30%
$ -- $ 2
Sep 30, 2019 $ 0.0000169
+1.89%
$ -- $ 1