baton Historical Data

BATON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 4 PM $0.00847
-5.08%
$-- $6.07 million
Sep 12, 3 PM $0.00904
+17.00%
$-- $10.93 million
Sep 12, 2 PM $0.00767
-17.67%
$-- $9.98 million
Sep 12, 1 PM $0.00931
+20.18%
$-- $11.5 million
Sep 12, 12 PM $0.00774
-9.08%
$-- $10.88 million
Sep 12, 11 AM $0.00842
+40.16%
$-- $12.61 million
Sep 12, 10 AM $0.00601
-8.04%
$-- $10.08 million
Sep 12, 9 AM $0.00654
+20.20%
$-- $10.85 million
Sep 12, 8 AM $0.00543
-14.76%
$-- $9.66 million
Sep 12, 7 AM $0.00638
-6.63%
$-- $10.63 million
Sep 12, 6 AM $0.00677
+19.18%
$-- $11.07 million
Sep 12, 5 AM $0.00568
-0.48%
$-- $9.88 million
Sep 12, 4 AM $0.00571
+6.80%
$-- $9.84 million
Sep 12, 3 AM $0.00534
-14.85%
$-- $9.63 million
Sep 12, 2 AM $0.00628
-10.40%
$-- $11.67 million
Sep 12, 1 AM $0.00696
-6.74%
$-- $13.33 million
Sep 12, 12 AM $0.00747
+11.22%
$-- $14.05 million
Sep 11, 11 PM $0.00671
-1.02%
$-- $13.13 million
Sep 11, 10 PM $0.00681
+8.49%
$-- $13.48 million
Sep 11, 9 PM $0.00628
+16.22%
$-- $12.91 million
Sep 11, 8 PM $0.0054
-22.65%
$-- $11.68 million
Sep 11, 7 PM $0.00702
+46.19%
$-- $13.92 million
Sep 11, 6 PM $0.0048
-6.40%
$-- $11.01 million
Sep 11, 5 PM $0.00513
-17.72%
$-- $12.53 million
Sep 11, 4 PM $0.00623
+40.61%
$-- $14.23 million
Sep 11, 3 PM $0.00443
-4.86%
$-- $8.8 million
Sep 11, 2 PM $0.00465
-20.76%
$-- $9.03 million
Sep 11, 1 PM $0.00586
+25.65%
$-- $9.1 million
Sep 11, 12 PM $0.00469
+13.10%
$-- $9.01 million
Download