Osmo Bot Historical Data

OSMO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.184
-1.76%
$ 179,378 $ 17,614
Oct 9, 2023 $ 0.227
+0.20%
$ -- $ 3,136
Oct 8, 2023 $ 0.227
-0.22%
$ 220,980 $ 3,126
Oct 7, 2023 $ 0.227
+0.29%
$ 221,705 $ 3,339
Oct 6, 2023 $ 0.227
-3.00%
$ 221,075 $ 2,912
Oct 5, 2023 $ 0.234
+11.01%
$ 227,952 $ 3,068
Oct 4, 2023 $ 0.211
+2.69%
$ 205,443 $ 12,698
Oct 3, 2023 $ 0.23
-0.63%
$ 224,218 $ 4,216
Oct 2, 2023 $ 0.231
-2.35%
$ 231,282 $ 6,477
Oct 1, 2023 $ 0.237
+4.74%
$ 236,875 $ 14,155
Sep 30, 2023 $ 0.226
-6.03%
$ 226,113 $ 15,185
Sep 29, 2023 $ 0.241
-0.01%
$ 240,639 $ 2,733
Sep 28, 2023 $ 0.264
+4.04%
$ 263,598 $ 3,390
Sep 27, 2023 $ 0.253
-12.29%
$ 253,342 $ 14,113
Sep 26, 2023 $ 0.289
-7.04%
$ 288,818 $ 14,172
Sep 25, 2023 $ 0.311
+10.84%
$ 310,611 $ 20,377
Sep 24, 2023 $ 0.28
-7.92%
$ 280,306 $ 2,039
Sep 23, 2023 $ 0.304
+10.71%
$ 304,340 $ 10,138
Sep 22, 2023 $ 0.275
-24.41%
$ 274,963 $ 19,109
Sep 21, 2023 $ 0.364
-1.19%
$ 363,850 $ 5,082
Sep 20, 2023 $ 0.368
+35.24%
$ 368,310 $ 17,765
Sep 19, 2023 $ 0.272
+10.68%
$ 272,344 $ 37,024
Sep 18, 2023 $ 0.246
-48.50%
$ 246,079 $ 193,889
Sep 17, 2023 $ 0.478
-2.14%
$ 477,750 $ 29,960
Sep 16, 2023 $ 0.488
-25.09%
$ 488,149 $ 19,961
Sep 15, 2023 $ 0.652
+11.08%
$ 651,766 $ 137,965
Sep 14, 2023 $ 0.587
-34.79%
$ 586,699 $ 119,431
Sep 13, 2023 $ 0.895
-23.10%
$ 894,965 $ 495,415
Download