Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy xStock Historical Data

BOTx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $26.19
+0.00%
$13.27 million $86,949
Today, at 7 AM $26.39
+1.19%
$13.37 million $78,253
Today, at 6 AM $26.08
+0.00%
$13.21 million $77,242
Today, at 5 AM $26.08
-0.11%
$13.21 million $77,254
Today, at 4 AM $26.11
-0.08%
$13.23 million $78,797
Today, at 3 AM $26.13
-0.38%
$13.24 million $76,793
Today, at 2 AM $26.23
+0.00%
$13.29 million $81,090
Today, at 1 AM $26.23
-0.08%
$13.29 million $81,151
Today, at 12 AM $26.25
+0.24%
$13.3 million $80,651
Yesterday, at 11 PM $26.19
-0.76%
$13.27 million $80,235
Yesterday, at 10 PM $26.39
+1.31%
$13.37 million $80,211
Yesterday, at 9 PM $26.05
-0.57%
$13.2 million $80,180
Yesterday, at 8 PM $26.2
+0.11%
$13.27 million $80,093
Yesterday, at 7 PM $26.17
+1.47%
$13.26 million $80,093
Yesterday, at 6 PM $25.79
-0.49%
$13.06 million $75,875
Yesterday, at 5 PM $25.92
+0.88%
$13.13 million $71,176
Yesterday, at 4 PM $25.69
-2.21%
$13.01 million $66,385
Yesterday, at 3 PM $26.27
-1.57%
$13.31 million $57,516
Yesterday, at 2 PM $26.69
-1.76%
$13.52 million $50,601
Yesterday, at 1 PM $27.17
-3.11%
$13.76 million $18,172
Yesterday, at 12 PM $28.04
-1.16%
$14.2 million $17,908
Yesterday, at 11 AM $28.37
-0.42%
$14.37 million $12,415
Yesterday, at 10 AM $28.49
+0.46%
$14.43 million $12,386
Yesterday, at 9 AM $28.36
+0.71%
$14.37 million $12,219
Yesterday, at 8 AM $28.16
-0.60%
$14.26 million $7,286
Yesterday, at 7 AM $28.33
+0.00%
$14.35 million $6,530
Yesterday, at 6 AM $28.33
+0.32%
$14.35 million $6,530
Yesterday, at 5 AM $28.24
+0.00%
$14.31 million $6,577
Yesterday, at 4 AM $28.24
+0.00%
$14.31 million $6,704
Yesterday, at 3 AM $28.24
-0.46%
$14.31 million $6,704
Yesterday, at 2 AM $28.37
+0.53%
$14.37 million $1,905
Yesterday, at 1 AM $28.22
+0.00%
$14.3 million $1,848
Yesterday, at 12 AM $28.22
+0.18%
$14.3 million $1,848
Oct 11, 11 PM $28.17
+0.00%
$14.27 million $1,380
Oct 11, 10 PM $28.17
+0.04%
$14.27 million $1,380
Oct 11, 9 PM $28.16
+0.00%
$14.26 million $1,403
Oct 11, 8 PM $28.16
+0.00%
$14.26 million $1,403
Oct 11, 7 PM $28.16
+0.00%
$14.26 million $1,403
Oct 11, 6 PM $28.16
+0.32%
$14.26 million $1,451
Oct 11, 5 PM $28.07
-0.78%
$14.22 million $2,071
Oct 11, 4 PM $28.29
+0.00%
$14.33 million $2,064
Oct 11, 3 PM $28.29
+0.00%
$14.33 million $2,064
Oct 11, 2 PM $28.29
+0.11%
$14.33 million $2,064
Oct 11, 1 PM $28.26
+0.00%
$14.32 million $2,064
Oct 11, 12 PM $28.26
+0.00%
$14.32 million $2,064
Oct 11, 11 AM $28.26
+0.00%
$14.32 million $2,064
Oct 11, 10 AM $28.26
+0.11%
$14.32 million $2,064
Oct 11, 9 AM $28.23
+0.00%
$14.3 million $2,064
Oct 11, 8 AM $28.23
+0.00%
$14.3 million $2,064
Oct 11, 7 AM $28.23
+0.00%
$14.3 million $2,064
Download