RoboStrategy xStock Historical Data

BOTx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $26.76
+0.00%
$13.56 million $14,040
Today, at 12 PM $26.76
+0.00%
$13.56 million $14,040
Today, at 11 AM $26.76
+0.00%
$13.56 million $14,040
Today, at 10 AM $26.76
+0.00%
$13.56 million $14,040
Today, at 9 AM $26.76
+0.00%
$13.56 million $14,067
Today, at 8 AM $26.76
+0.00%
$13.56 million $14,094
Today, at 7 AM $26.76
-0.93%
$13.56 million $14,123
Today, at 6 AM $27.01
+0.11%
$13.68 million $11,081
Today, at 5 AM $26.98
+0.26%
$13.67 million $10,396
Today, at 4 AM $26.91
-0.19%
$13.63 million $8,612
Today, at 3 AM $26.96
+0.33%
$13.66 million $7,356
Today, at 2 AM $26.87
-0.37%
$13.61 million $7,225
Today, at 1 AM $26.97
+0.82%
$13.66 million $7,207
Today, at 12 AM $26.75
+0.41%
$13.55 million $6,907
Yesterday, at 11 PM $26.64
+0.00%
$13.49 million $6,601
Yesterday, at 10 PM $26.64
+0.00%
$13.49 million $6,620
Yesterday, at 9 PM $26.64
+0.00%
$13.49 million $6,620
Yesterday, at 8 PM $26.64
+0.00%
$13.49 million $6,620
Yesterday, at 7 PM $26.64
+0.00%
$13.49 million $6,620
Yesterday, at 6 PM $26.64
-0.82%
$13.49 million $6,620
Yesterday, at 5 PM $26.86
-0.11%
$13.61 million $6,695
Yesterday, at 4 PM $26.89
+0.00%
$13.62 million $3,665
Yesterday, at 3 PM $26.89
+0.52%
$13.62 million $3,643
Yesterday, at 2 PM $26.75
+0.07%
$13.55 million $3,772
Yesterday, at 1 PM $26.73
-5.01%
$13.54 million $3,389
Yesterday, at 12 PM $28.14
+0.00%
$14.25 million $2,603
Yesterday, at 11 AM $28.14
+0.00%
$14.25 million $2,603
Yesterday, at 10 AM $28.14
+1.01%
$14.25 million $2,603
Yesterday, at 9 AM $27.86
+0.04%
$14.11 million $3,376
Yesterday, at 8 AM $27.85
+0.72%
$14.11 million $3,349
Yesterday, at 7 AM $27.65
+0.00%
$14.01 million $3,320
Download