Coinranking
RoboStrategy xStock Historical Data
BOTx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 10 PM | $30.14 | -0.20% | ||
| Sep 24, 9 PM | $30.2 | +0.53% | ||
| Sep 24, 8 PM | $30.04 | +0.00% | ||
| Sep 24, 7 PM | $30.04 | +2.77% | ||
| Sep 24, 6 PM | $29.23 | +3.40% | ||
| Sep 24, 5 PM | $28.27 | -0.11% | ||
| Sep 24, 4 PM | $28.3 | +0.57% | ||
| Sep 24, 3 PM | $28.14 | +0.00% | ||
| Sep 24, 2 PM | $28.14 | +0.43% | ||
| Sep 24, 1 PM | $28.02 | -0.99% | ||
| Sep 24, 12 PM | $28.3 | +0.00% | ||
| Sep 24, 11 AM | $28.3 | -0.56% | ||
| Sep 24, 10 AM | $28.46 | +0.00% | ||
| Sep 24, 9 AM | $28.46 | +0.53% | ||
| Sep 24, 8 AM | $28.31 | -1.12% | ||
| Sep 24, 7 AM | $28.63 | +0.32% | ||
| Sep 24, 6 AM | $28.54 | -0.24% | ||
| Sep 24, 5 AM | $28.61 | +0.49% | ||
| Sep 24, 4 AM | $28.47 | +0.00% | ||
| Sep 24, 3 AM | $28.47 | -0.18% | ||
| Sep 24, 2 AM | $28.52 | +0.00% | ||
| Sep 24, 1 AM | $28.52 | -0.28% | ||
| Sep 24, 12 AM | $28.6 | +0.85% | ||
| Sep 23, 11 PM | $28.36 | +0.00% | ||
| Sep 23, 10 PM | $28.36 | +0.00% | ||
| Sep 23, 9 PM | $28.36 | -0.77% | ||
| Sep 23, 8 PM | $28.58 | +0.00% | ||
| Sep 23, 7 PM | $28.58 | +0.00% | ||
| Sep 23, 6 PM | $28.58 | +0.28% | ||
| Sep 23, 5 PM | $28.5 | +0.00% | ||
| Sep 23, 4 PM | $28.5 | +0.00% | ||
| Sep 23, 3 PM | $28.5 | +0.96% | ||
| Sep 23, 2 PM | $28.23 | +0.39% | ||
| Sep 23, 1 PM | $28.12 | -1.33% | ||
| Sep 23, 12 PM | $28.5 | -0.77% | ||
| Sep 23, 11 AM | $28.72 | +0.00% | ||
| Sep 23, 10 AM | $28.72 | +0.28% | ||
| Sep 23, 9 AM | $28.64 | -0.42% | ||
| Sep 23, 8 AM | $28.76 | +0.31% | ||
| Sep 23, 7 AM | $28.67 | +0.31% | ||
| Sep 23, 6 AM | $28.58 | +0.00% | ||
| Sep 23, 5 AM | $28.58 | +0.53% | ||
| Sep 23, 4 AM | $28.43 | +0.00% | ||
| Sep 23, 3 AM | $28.43 | +0.00% | ||
| Sep 23, 2 AM | $28.43 | +0.00% | ||
| Sep 23, 1 AM | $28.43 | +0.07% | ||
| Sep 23, 12 AM | $28.41 | +0.00% | ||
| Sep 22, 11 PM | $28.41 | +0.00% | ||
| Sep 22, 10 PM | $28.41 | +0.00% | ||
| Sep 22, 9 PM | $28.41 | +0.07% | ||