Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy xStock Historical Data

BOTx Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:26 AM $26.22
+0.00%
$13.28 million $81,321
9:25 AM $26.22
+0.00%
$13.28 million $81,321
9:24 AM $26.22
+0.00%
$13.28 million $84,148
9:23 AM $26.22
+0.00%
$13.28 million $84,148
9:22 AM $26.22
+0.00%
$13.28 million $84,148
9:21 AM $26.22
+0.00%
$13.28 million $84,148
9:20 AM $26.22
+0.00%
$13.28 million $84,148
9:19 AM $26.22
+0.00%
$13.28 million $84,148
9:18 AM $26.22
+0.00%
$13.28 million $84,148
9:17 AM $26.22
+0.00%
$13.28 million $84,148
9:16 AM $26.22
+0.00%
$13.28 million $84,148
9:15 AM $26.22
+0.00%
$13.28 million $84,148
9:14 AM $26.22
+0.00%
$13.28 million $84,148
9:13 AM $26.22
+0.00%
$13.28 million $84,148
9:12 AM $26.22
+0.00%
$13.28 million $84,148
9:11 AM $26.22
+0.00%
$13.28 million $84,171
9:10 AM $26.22
+0.11%
$13.28 million $86,226
9:09 AM $26.19
+0.00%
$13.27 million $86,226
9:08 AM $26.19
+0.00%
$13.27 million $86,226
9:07 AM $26.19
+0.00%
$13.27 million $86,226
9:06 AM $26.19
+0.00%
$13.27 million $86,226
9:05 AM $26.19
+0.00%
$13.27 million $86,226
9:04 AM $26.19
+0.00%
$13.27 million $86,226
9:03 AM $26.19
+0.00%
$13.27 million $86,226
9:02 AM $26.19
+0.00%
$13.27 million $86,226
9:01 AM $26.19
+0.00%
$13.27 million $86,226
9:00 AM $26.19
+0.00%
$13.27 million $86,226
8:59 AM $26.19
+0.00%
$13.27 million $86,226
8:58 AM $26.19
+0.00%
$13.27 million $86,226
8:57 AM $26.19
+0.00%
$13.27 million $86,226
8:56 AM $26.19
+0.00%
$13.27 million $86,231
8:55 AM $26.19
+0.00%
$13.27 million $86,258
8:54 AM $26.19
+0.00%
$13.27 million $86,949
8:53 AM $26.19
+0.00%
$13.27 million $86,949
8:52 AM $26.19
+0.00%
$13.27 million $86,949
8:51 AM $26.19
+0.00%
$13.27 million $86,949
8:50 AM $26.19
+0.00%
$13.27 million $86,949
8:49 AM $26.19
+0.00%
$13.27 million $86,949
8:48 AM $26.19
+0.00%
$13.27 million $86,949
8:47 AM $26.19
+0.00%
$13.27 million $86,949
8:46 AM $26.19
+0.00%
$13.27 million $86,949
8:45 AM $26.19
+0.00%
$13.27 million $86,949
8:44 AM $26.19
+0.00%
$13.27 million $86,949
8:43 AM $26.19
+0.00%
$13.27 million $86,949
8:42 AM $26.19
+0.00%
$13.27 million $86,949
8:41 AM $26.19
+0.00%
$13.27 million $86,949
8:40 AM $26.19
+0.00%
$13.27 million $86,949
8:39 AM $26.19
+0.00%
$13.27 million $86,949
8:38 AM $26.19
+0.00%
$13.27 million $86,949
8:37 AM $26.19
+0.00%
$13.27 million $86,949