Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy xStock Historical Data

BOTx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $28.39
+0.00%
$14.38 million $15,459
Sep 22, 7 PM $28.39
+0.00%
$14.38 million $15,459
Sep 22, 6 PM $28.39
-0.56%
$14.38 million $16,259
Sep 22, 5 PM $28.55
+0.60%
$14.46 million $15,659
Sep 22, 4 PM $28.38
-2.34%
$14.38 million $20,055
Sep 22, 3 PM $29.06
+0.00%
$14.72 million $28,605
Sep 22, 2 PM $29.06
+0.10%
$14.72 million $39,295
Sep 22, 1 PM $29.03
-0.82%
$14.71 million $44,848
Sep 22, 12 PM $29.27
-0.14%
$14.83 million $57,345
Sep 22, 11 AM $29.31
+0.00%
$14.85 million $53,779
Sep 22, 10 AM $29.31
+0.00%
$14.85 million $57,029
Sep 22, 9 AM $29.31
+0.96%
$14.85 million $51,220
Sep 22, 8 AM $29.03
-0.21%
$14.71 million $51,220
Sep 22, 7 AM $29.09
-0.68%
$14.74 million $53,232
Sep 22, 6 AM $29.29
+0.00%
$14.84 million $53,227
Sep 22, 5 AM $29.29
-0.68%
$14.84 million $53,227
Sep 22, 4 AM $29.49
+0.00%
$14.94 million $53,384
Sep 22, 3 AM $29.49
+0.00%
$14.94 million $53,384
Sep 22, 2 AM $29.49
+0.00%
$14.94 million $53,384
Sep 22, 1 AM $29.49
+0.00%
$14.94 million $53,402
Sep 22, 12 AM $29.49
+0.00%
$14.94 million $53,527
Sep 21, 11 PM $29.49
+0.00%
$14.94 million $54,002
Sep 21, 10 PM $29.49
+0.00%
$14.94 million $54,002
Sep 21, 9 PM $29.49
+0.37%
$14.94 million $54,002
Sep 21, 8 PM $29.38
+0.00%
$14.88 million $53,999
Sep 21, 7 PM $29.38
-1.57%
$14.88 million $53,999
Sep 21, 6 PM $29.85
-1.19%
$15.12 million $53,199
Sep 21, 5 PM $30.21
-0.56%
$15.3 million $52,899
Sep 21, 4 PM $30.38
+0.43%
$15.39 million $48,500
Sep 21, 3 PM $30.25
-0.43%
$15.32 million $37,891
Sep 21, 2 PM $30.38
+1.84%
$15.39 million $27,201
Sep 21, 1 PM $29.83
-1.62%
$15.11 million $21,048
Sep 21, 12 PM $30.32
+0.20%
$15.36 million $7,098
Sep 21, 11 AM $30.26
-0.36%
$15.33 million $6,798
Sep 21, 10 AM $30.37
-0.10%
$15.38 million $3,548
Sep 21, 9 AM $30.4
+1.84%
$15.4 million $3,248
Sep 21, 8 AM $29.85
+0.27%
$15.12 million $3,245
Sep 21, 7 AM $29.77
+0.27%
$15.08 million $1,219
Sep 21, 6 AM $29.69
+0.00%
$15.04 million $1,211
Sep 21, 5 AM $29.69
-0.17%
$15.04 million $1,211
Sep 21, 4 AM $29.74
+0.00%
$15.07 million $1,065
Sep 21, 3 AM $29.74
+0.00%
$15.07 million $1,065
Sep 21, 2 AM $29.74
+0.20%
$15.07 million $1,065
Sep 21, 1 AM $29.68
+0.03%
$15.03 million $1,047
Sep 21, 12 AM $29.67
+2.66%
$15.03 million $919
Sep 20, 11 PM $28.9
+0.00%
$14.64 million $444
Sep 20, 10 PM $28.9
+0.00%
$14.64 million $444
Sep 20, 9 PM $28.9
+0.31%
$14.64 million $444
Sep 20, 8 PM $28.81
+0.00%
$14.59 million $449
Sep 20, 7 PM $28.81
+0.00%
$14.59 million $953