Coinranking
RoboStrategy xStock Historical Data
BOTx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 7 PM | $28.81 | +0.00% | ||
| Sep 20, 6 PM | $28.81 | -0.03% | ||
| Sep 20, 5 PM | $28.82 | -0.17% | ||
| Sep 20, 4 PM | $28.87 | +0.00% | ||
| Sep 20, 3 PM | $28.87 | +0.00% | ||
| Sep 20, 2 PM | $28.87 | +0.00% | ||
| Sep 20, 1 PM | $28.87 | +0.21% | ||
| Sep 20, 12 PM | $28.81 | +0.00% | ||
| Sep 20, 11 AM | $28.81 | +0.00% | ||
| Sep 20, 10 AM | $28.81 | +0.00% | ||
| Sep 20, 9 AM | $28.81 | +0.10% | ||
| Sep 20, 8 AM | $28.78 | +0.00% | ||
| Sep 20, 7 AM | $28.78 | +0.00% | ||
| Sep 20, 6 AM | $28.78 | +0.00% | ||
| Sep 20, 5 AM | $28.78 | -0.55% | ||
| Sep 20, 4 AM | $28.94 | +0.00% | ||
| Sep 20, 3 AM | $28.94 | +0.00% | ||
| Sep 20, 2 AM | $28.94 | +0.00% | ||
| Sep 20, 1 AM | $28.94 | -0.45% | ||
| Sep 20, 12 AM | $29.07 | +0.00% | ||
| Sep 19, 11 PM | $29.07 | +0.00% | ||
| Sep 19, 10 PM | $29.07 | +0.00% | ||
| Sep 19, 9 PM | $29.07 | +0.00% | ||
| Sep 19, 8 PM | $29.07 | +0.03% | ||
| Sep 19, 7 PM | $29.06 | +0.00% | ||
| Sep 19, 6 PM | $29.06 | -1.02% | ||
| Sep 19, 5 PM | $29.36 | +0.38% | ||
| Sep 19, 4 PM | $29.25 | +0.00% | ||
| Sep 19, 3 PM | $29.25 | +0.00% | ||
| Sep 19, 2 PM | $29.25 | -0.48% | ||
| Sep 19, 1 PM | $29.39 | +0.48% | ||
| Sep 19, 12 PM | $29.25 | +0.00% | ||
| Sep 19, 11 AM | $29.25 | +0.00% | ||
| Sep 19, 10 AM | $29.25 | +0.00% | ||
| Sep 19, 9 AM | $29.25 | +0.24% | ||
| Sep 19, 8 AM | $29.18 | +0.00% | ||
| Sep 19, 7 AM | $29.18 | +0.00% | ||
| Sep 19, 6 AM | $29.18 | +0.00% | ||
| Sep 19, 5 AM | $29.18 | +0.07% | ||
| Sep 19, 4 AM | $29.16 | +0.00% | ||
| Sep 19, 3 AM | $29.16 | -0.17% | ||
| Sep 19, 2 AM | $29.21 | +0.00% | ||
| Sep 19, 1 AM | $29.21 | -0.38% | ||
| Sep 19, 12 AM | $29.32 | +0.00% | ||
| Sep 18, 11 PM | $29.32 | +0.00% | ||
| Sep 18, 10 PM | $29.32 | -0.31% | ||
| Sep 18, 9 PM | $29.41 | +0.00% | ||
| Sep 18, 8 PM | $29.41 | +0.34% | ||
| Sep 18, 7 PM | $29.31 | +0.31% | ||
| Sep 18, 6 PM | $29.22 | +1.49% | ||