Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy xStock Historical Data

BOTx Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:58 AM $26.19
+0.00%
$13.27 million $81,242
9:57 AM $26.19
+0.00%
$13.27 million $81,242
9:56 AM $26.19
+0.00%
$13.27 million $81,242
9:55 AM $26.19
+0.00%
$13.27 million $81,242
9:54 AM $26.19
+0.00%
$13.27 million $81,242
9:53 AM $26.19
+0.00%
$13.27 million $81,242
9:52 AM $26.19
+0.00%
$13.27 million $81,242
9:51 AM $26.19
+0.00%
$13.27 million $81,242
9:50 AM $26.19
+0.00%
$13.27 million $81,242
9:49 AM $26.19
+0.00%
$13.27 million $81,242
9:48 AM $26.19
+0.00%
$13.27 million $81,242
9:47 AM $26.19
+0.00%
$13.27 million $81,242
9:46 AM $26.19
+0.00%
$13.27 million $81,242
9:45 AM $26.19
+0.00%
$13.27 million $81,242
9:44 AM $26.19
-0.12%
$13.27 million $81,242
9:43 AM $26.22
+0.00%
$13.27 million $81,297
9:42 AM $26.22
+0.00%
$13.27 million $81,297
9:41 AM $26.22
+0.00%
$13.27 million $81,297
9:40 AM $26.22
+0.00%
$13.27 million $81,297
9:39 AM $26.22
+0.00%
$13.28 million $81,293
9:38 AM $26.22
+0.00%
$13.28 million $81,293
9:37 AM $26.22
+0.00%
$13.28 million $81,293
9:36 AM $26.22
+0.00%
$13.28 million $81,293
9:35 AM $26.22
+0.00%
$13.28 million $81,293
9:34 AM $26.22
+0.00%
$13.28 million $81,293
9:33 AM $26.22
+0.00%
$13.28 million $81,293
9:32 AM $26.22
+0.00%
$13.28 million $81,293
9:31 AM $26.22
+0.00%
$13.28 million $81,293
9:30 AM $26.22
+0.00%
$13.28 million $81,293
9:29 AM $26.22
+0.00%
$13.28 million $81,293
9:28 AM $26.22
+0.00%
$13.28 million $81,293
9:27 AM $26.22
+0.00%
$13.28 million $81,293
9:26 AM $26.22
+0.00%
$13.28 million $81,321
9:25 AM $26.22
+0.00%
$13.28 million $81,321
9:24 AM $26.22
+0.00%
$13.28 million $84,148
9:23 AM $26.22
+0.00%
$13.28 million $84,148
9:22 AM $26.22
+0.00%
$13.28 million $84,148
9:21 AM $26.22
+0.00%
$13.28 million $84,148
9:20 AM $26.22
+0.00%
$13.28 million $84,148
9:19 AM $26.22
+0.00%
$13.28 million $84,148
9:18 AM $26.22
+0.00%
$13.28 million $84,148
9:17 AM $26.22
+0.00%
$13.28 million $84,148
9:16 AM $26.22
+0.00%
$13.28 million $84,148
9:15 AM $26.22
+0.00%
$13.28 million $84,148
9:14 AM $26.22
+0.00%
$13.28 million $84,148
9:13 AM $26.22
+0.00%
$13.28 million $84,148
9:12 AM $26.22
+0.00%
$13.28 million $84,148
9:11 AM $26.22
+0.00%
$13.28 million $84,171
9:10 AM $26.22
+0.11%
$13.28 million $86,226
9:09 AM $26.19
+0.00%
$13.27 million $86,226