Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy xStock Historical Data

BOTx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $26.75
+0.19%
$13.55 million $31,262
Sep 16, 4 PM $26.7
-0.11%
$13.53 million $31,258
Sep 16, 3 PM $26.73
+0.53%
$13.54 million $39,612
Sep 16, 2 PM $26.59
+0.00%
$13.47 million $29,166
Sep 16, 1 PM $26.59
-1.04%
$13.47 million $37,263
Sep 16, 12 PM $26.87
+0.04%
$13.61 million $31,133
Sep 16, 11 AM $26.86
+0.00%
$13.61 million $25,076
Sep 16, 10 AM $26.86
-0.33%
$13.61 million $25,076
Sep 16, 9 AM $26.95
+0.71%
$13.65 million $24,571
Sep 16, 8 AM $26.76
-0.30%
$13.56 million $24,562
Sep 16, 7 AM $26.84
+0.00%
$13.6 million $24,556
Sep 16, 6 AM $26.84
+0.00%
$13.6 million $24,556
Sep 16, 5 AM $26.84
+0.45%
$13.6 million $24,556
Sep 16, 4 AM $26.72
+0.00%
$13.54 million $24,516
Sep 16, 3 AM $26.72
+0.00%
$13.54 million $24,516
Sep 16, 2 AM $26.72
+0.00%
$13.54 million $24,516
Sep 16, 1 AM $26.72
-0.19%
$13.54 million $24,516
Sep 16, 12 AM $26.77
+0.00%
$13.56 million $24,504
Sep 15, 11 PM $26.77
+0.00%
$13.56 million $24,504
Sep 15, 10 PM $26.77
+0.04%
$13.56 million $24,504
Sep 15, 9 PM $26.76
+0.00%
$13.56 million $24,004
Sep 15, 8 PM $26.76
+0.00%
$13.56 million $24,004
Sep 15, 7 PM $26.76
+0.79%
$13.56 million $24,004
Sep 15, 6 PM $26.55
-1.23%
$13.45 million $22,970
Sep 15, 5 PM $26.88
+0.00%
$13.62 million $17,991
Sep 15, 4 PM $26.88
+2.13%
$13.62 million $18,856
Sep 15, 3 PM $26.32
+0.30%
$13.33 million $11,824
Sep 15, 2 PM $26.24
-0.49%
$13.29 million $14,501
Sep 15, 1 PM $26.37
+0.00%
$13.36 million $7,893
Sep 15, 12 PM $26.37
+0.00%
$13.36 million $7,916
Sep 15, 11 AM $26.37
+0.00%
$13.36 million $7,916
Sep 15, 10 AM $26.37
+0.00%
$13.36 million $7,916
Sep 15, 9 AM $26.37
+0.00%
$13.36 million $7,916
Sep 15, 8 AM $26.37
+0.00%
$13.36 million $9,975
Sep 15, 7 AM $26.37
+0.00%
$13.36 million $100,860
Sep 15, 6 AM $26.37
+0.00%
$13.36 million $101,818
Sep 15, 5 AM $26.37
-0.98%
$13.36 million $101,818
Sep 15, 4 AM $26.63
+0.00%
$13.49 million $101,712
Sep 15, 3 AM $26.63
+0.00%
$13.49 million $101,712
Sep 15, 2 AM $26.63
+0.00%
$13.49 million $101,712
Sep 15, 1 AM $26.63
+0.00%
$13.49 million $101,712
Sep 15, 12 AM $26.63
+0.00%
$13.49 million $103,091
Sep 14, 11 PM $26.63
+0.00%
$13.49 million $103,540
Sep 14, 10 PM $26.63
+0.00%
$13.49 million $103,540
Sep 14, 9 PM $26.63
+0.00%
$13.49 million $103,540
Sep 14, 8 PM $26.63
+0.00%
$13.49 million $103,540
Sep 14, 7 PM $26.63
+0.00%
$13.49 million $103,540
Sep 14, 6 PM $26.63
+0.04%
$13.49 million $103,540
Sep 14, 5 PM $26.62
+0.30%
$13.48 million $103,540
Sep 14, 4 PM $26.54
-0.60%
$13.44 million $102,675