Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy xStock Historical Data

BOTx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $26.54
-0.60%
$13.44 million $102,675
Sep 14, 3 PM $26.7
+0.56%
$13.53 million $101,344
Sep 14, 2 PM $26.55
+0.11%
$13.45 million $97,642
Sep 14, 1 PM $26.52
+0.49%
$13.43 million $96,153
Sep 14, 12 PM $26.39
+0.00%
$13.37 million $96,130
Sep 14, 11 AM $26.39
+0.00%
$13.37 million $96,130
Sep 14, 10 AM $26.39
+0.00%
$13.37 million $96,396
Sep 14, 9 AM $26.39
-0.60%
$13.37 million $96,559
Sep 14, 8 AM $26.55
+1.10%
$13.45 million $94,501
Sep 14, 7 AM $26.26
-1.87%
$13.3 million $3,616
Sep 14, 6 AM $26.76
+0.00%
$13.56 million $2,658
Sep 14, 5 AM $26.76
+0.00%
$13.56 million $2,658
Sep 14, 4 AM $26.76
+0.00%
$13.56 million $2,658
Sep 14, 3 AM $26.76
+0.00%
$13.56 million $2,658
Sep 14, 2 AM $26.76
+0.00%
$13.56 million $2,658
Sep 14, 1 AM $26.76
+1.83%
$13.56 million $2,658
Sep 14, 12 AM $26.28
-1.20%
$13.31 million $1,551
Sep 13, 11 PM $26.6
+0.00%
$13.47 million $1,102
Sep 13, 10 PM $26.6
+0.00%
$13.47 million $1,102
Sep 13, 9 PM $26.6
+0.00%
$13.47 million $1,102
Sep 13, 8 PM $26.6
+0.00%
$13.47 million $1,102
Sep 13, 7 PM $26.6
+0.00%
$13.47 million $1,102
Sep 13, 6 PM $26.6
+0.68%
$13.47 million $1,102
Sep 13, 5 PM $26.42
+0.00%
$13.38 million $1,102
Sep 13, 4 PM $26.42
+0.00%
$13.38 million $1,102
Sep 13, 3 PM $26.42
+0.00%
$13.38 million $1,102
Sep 13, 2 PM $26.42
+0.00%
$13.38 million $1,102
Sep 13, 1 PM $26.42
+0.00%
$13.38 million $1,102
Sep 13, 12 PM $26.42
+0.00%
$13.38 million $1,102
Sep 13, 11 AM $26.42
-0.26%
$13.38 million $1,102
Sep 13, 10 AM $26.49
-1.74%
$13.42 million $835
Sep 13, 9 AM $26.96
+0.00%
$13.66 million $672
Sep 13, 8 AM $26.96
+0.00%
$13.66 million $672
Sep 13, 7 AM $26.96
+0.00%
$13.66 million $672
Sep 13, 6 AM $26.96
+0.00%
$13.66 million $672
Sep 13, 5 AM $26.96
+0.00%
$13.66 million $672
Sep 13, 4 AM $26.96
+0.00%
$13.66 million $672
Sep 13, 3 AM $26.96
+0.00%
$13.66 million $672
Sep 13, 2 AM $26.96
+0.00%
$13.66 million $672
Sep 13, 1 AM $26.96
+0.15%
$13.66 million $672
Sep 13, 12 AM $26.92
+0.00%
$13.64 million $400
Sep 12, 11 PM $26.92
+0.00%
$13.64 million $400
Sep 12, 10 PM $26.92
+0.00%
$13.64 million $400
Sep 12, 9 PM $26.92
+0.00%
$13.64 million $400
Sep 12, 8 PM $26.92
+0.00%
$13.64 million $400
Sep 12, 7 PM $26.92
+0.00%
$13.64 million $400
Sep 12, 6 PM $26.92
+0.30%
$13.64 million $1,926
Sep 12, 5 PM $26.84
+0.00%
$13.6 million $1,926
Sep 12, 4 PM $26.84
+0.00%
$13.6 million $1,926
Sep 12, 3 PM $26.84
+0.00%
$13.6 million $1,931