Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy xStock Historical Data

BOTx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $26.84
+0.00%
$13.6 million $1,931
Sep 12, 1 PM $26.84
+0.00%
$13.6 million $2,015
Sep 12, 12 PM $26.84
+0.00%
$13.6 million $7,861
Sep 12, 11 AM $26.84
+0.00%
$13.6 million $8,008
Sep 12, 10 AM $26.84
+0.00%
$13.6 million $8,008
Sep 12, 9 AM $26.84
+0.00%
$13.6 million $8,011
Sep 12, 8 AM $26.84
+0.00%
$13.6 million $8,011
Sep 12, 7 AM $26.84
+0.00%
$13.6 million $13,769
Sep 12, 6 AM $26.84
+0.00%
$13.6 million $13,769
Sep 12, 5 AM $26.84
+0.00%
$13.6 million $14,014
Sep 12, 4 AM $26.84
+0.00%
$13.6 million $14,014
Sep 12, 3 AM $26.84
+0.00%
$13.6 million $14,014
Sep 12, 2 AM $26.84
+0.00%
$13.6 million $14,014
Sep 12, 1 AM $26.84
+0.00%
$13.6 million $14,014
Sep 12, 12 AM $26.84
+0.00%
$13.6 million $14,014
Sep 11, 11 PM $26.84
+0.00%
$13.6 million $14,019
Sep 11, 10 PM $26.84
+0.00%
$13.6 million $14,019
Sep 11, 9 PM $26.84
+0.00%
$13.6 million $14,019
Sep 11, 8 PM $26.84
+0.00%
$13.6 million $14,019
Sep 11, 7 PM $26.84
-0.11%
$13.6 million $14,019
Sep 11, 6 PM $26.87
-0.67%
$13.61 million $17,875
Sep 11, 5 PM $27.05
+0.00%
$13.7 million $17,920
Sep 11, 4 PM $27.05
-0.33%
$13.7 million $36,446
Sep 11, 3 PM $27.14
+0.00%
$13.75 million $42,248
Sep 11, 2 PM $27.14
-0.77%
$13.75 million $48,336
Sep 11, 1 PM $27.35
-0.58%
$13.85 million $48,252
Sep 11, 12 PM $27.51
+0.33%
$13.94 million $42,470
Sep 11, 11 AM $27.42
+0.00%
$13.89 million $45,399
Sep 11, 10 AM $27.42
+0.85%
$13.89 million $45,399
Sep 11, 9 AM $27.19
+0.00%
$13.77 million $45,396
Sep 11, 8 AM $27.19
-1.24%
$13.77 million $45,396
Sep 11, 7 AM $27.53
+0.00%
$13.95 million $39,637
Sep 11, 6 AM $27.53
+1.03%
$13.95 million $39,662
Sep 11, 5 AM $27.25
+0.00%
$13.8 million $39,417
Sep 11, 4 AM $27.25
+0.00%
$13.8 million $39,417
Sep 11, 3 AM $27.25
+0.00%
$13.8 million $39,420
Sep 11, 2 AM $27.25
+0.00%
$13.8 million $39,522
Sep 11, 1 AM $27.25
+0.00%
$13.8 million $39,884
Sep 11, 12 AM $27.25
-0.69%
$13.8 million $39,884
Sep 10, 11 PM $27.44
+0.00%
$13.9 million $39,942
Sep 10, 10 PM $27.44
+0.00%
$13.9 million $40,968
Sep 10, 9 PM $27.44
+0.00%
$13.9 million $41,994
Sep 10, 8 PM $27.44
+0.00%
$13.9 million $41,994
Sep 10, 7 PM $27.44
-1.05%
$13.9 million $41,994
Sep 10, 6 PM $27.73
+0.07%
$14.05 million $49,141
Sep 10, 5 PM $27.71
+1.58%
$14.04 million $49,096
Sep 10, 4 PM $27.28
+0.04%
$13.82 million $31,170
Sep 10, 3 PM $27.27
+2.94%
$13.81 million $26,431
Sep 10, 2 PM $26.49
+0.00%
$13.42 million $21,123
Sep 10, 1 PM $26.49
-2.11%
$13.42 million $33,565