Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy xStock Historical Data

BOTx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $26.49
-2.11%
$13.42 million $33,565
Sep 10, 12 PM $27.06
-0.62%
$13.71 million $33,507
Sep 10, 11 AM $27.23
+0.00%
$13.79 million $30,431
Sep 10, 10 AM $27.23
+0.00%
$13.79 million $30,431
Sep 10, 9 AM $27.23
+0.00%
$13.79 million $30,431
Sep 10, 8 AM $27.23
+0.00%
$13.79 million $30,431
Sep 10, 7 AM $27.23
+0.29%
$13.79 million $30,434
Sep 10, 6 AM $27.15
+0.00%
$13.75 million $30,509
Sep 10, 5 AM $27.15
+0.00%
$13.75 million $30,509
Sep 10, 4 AM $27.15
+0.70%
$13.75 million $31,467
Sep 10, 3 AM $26.96
-0.04%
$13.66 million $31,464
Sep 10, 2 AM $26.97
-0.15%
$13.66 million $31,361
Sep 10, 1 AM $27.01
+0.00%
$13.68 million $31,000
Sep 10, 12 AM $27.01
+0.00%
$13.68 million $35,110
Sep 9, 11 PM $27.01
-0.04%
$13.68 million $35,047
Sep 9, 10 PM $27.02
-0.15%
$13.69 million $34,021
Sep 9, 9 PM $27.06
+0.00%
$13.71 million $32,996
Sep 9, 8 PM $27.06
+0.00%
$13.71 million $32,996
Sep 9, 7 PM $27.06
-0.40%
$13.71 million $32,996
Sep 9, 6 PM $27.17
+0.18%
$13.76 million $20,466
Sep 9, 5 PM $27.12
+0.48%
$13.74 million $20,066
Sep 9, 4 PM $26.99
-0.30%
$13.67 million $20,501
Sep 9, 3 PM $27.07
+0.11%
$13.71 million $20,458
Sep 9, 2 PM $27.04
-0.29%
$13.7 million $27,503
Sep 9, 1 PM $27.12
-0.18%
$13.74 million $22,224
Sep 9, 12 PM $27.17
+0.00%
$13.76 million $30,625
Sep 9, 11 AM $27.17
+0.00%
$13.76 million $30,724
Sep 9, 10 AM $27.17
+0.00%
$13.76 million $30,724
Sep 9, 9 AM $27.17
+0.00%
$13.76 million $30,724
Sep 9, 8 AM $27.17
+0.00%
$13.76 million $30,724
Sep 9, 7 AM $27.17
-0.04%
$13.76 million $30,722
Sep 9, 6 AM $27.18
+0.00%
$13.77 million $30,622
Sep 9, 5 AM $27.18
-0.37%
$13.77 million $30,622
Sep 9, 4 AM $27.28
+0.00%
$13.82 million $29,664
Sep 9, 3 AM $27.28
+0.00%
$13.82 million $33,964
Sep 9, 2 AM $27.28
+0.00%
$13.82 million $38,275
Sep 9, 1 AM $27.28
+0.04%
$13.82 million $38,502
Sep 9, 12 AM $27.27
+0.00%
$13.81 million $34,392
Sep 8, 11 PM $27.27
+0.00%
$13.81 million $34,392
Sep 8, 10 PM $27.27
+0.00%
$13.81 million $34,392
Sep 8, 9 PM $27.27
+0.00%
$13.81 million $34,392
Sep 8, 8 PM $27.27
+0.00%
$13.81 million $34,392
Sep 8, 7 PM $27.27
+0.00%
$13.81 million $34,392
Sep 8, 6 PM $27.27
+0.00%
$13.81 million $34,392
Sep 8, 5 PM $27.27
+0.89%
$13.81 million $34,392
Sep 8, 4 PM $27.03
-1.17%
$13.69 million $33,357
Sep 8, 3 PM $27.35
-0.69%
$13.85 million $32,332
Sep 8, 2 PM $27.54
+0.81%
$13.95 million $24,508
Sep 8, 1 PM $27.32
-0.58%
$13.84 million $17,344
Sep 8, 12 PM $27.48
+0.15%
$13.92 million $8,938