Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy xStock Historical Data

BOTx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $27.32
-0.58%
$13.84 million $17,344
Sep 8, 12 PM $27.48
+0.15%
$13.92 million $8,938
Sep 8, 11 AM $27.44
+0.00%
$13.9 million $8,838
Sep 8, 10 AM $27.44
+0.00%
$13.9 million $8,838
Sep 8, 9 AM $27.44
+0.00%
$13.9 million $8,838
Sep 8, 8 AM $27.44
+0.00%
$13.9 million $8,838
Sep 8, 7 AM $27.44
+0.00%
$13.9 million $8,854
Sep 8, 6 AM $27.44
+0.00%
$13.9 million $8,854
Sep 8, 5 AM $27.44
+0.00%
$13.9 million $8,854
Sep 8, 4 AM $27.44
+0.00%
$13.9 million $8,958
Sep 8, 3 AM $27.44
+0.07%
$13.9 million $10,894
Sep 8, 2 AM $27.42
+1.18%
$13.89 million $6,583
Sep 8, 1 AM $27.1
+0.00%
$13.73 million $6,424
Sep 8, 12 AM $27.1
+0.00%
$13.73 million $6,424
Sep 7, 11 PM $27.1
+0.00%
$13.73 million $6,424
Sep 7, 10 PM $27.1
+0.00%
$13.73 million $6,424
Sep 7, 9 PM $27.1
+0.00%
$13.73 million $6,424
Sep 7, 8 PM $27.1
+0.00%
$13.73 million $6,424
Sep 7, 7 PM $27.1
+0.00%
$13.73 million $6,424
Sep 7, 6 PM $27.1
+0.00%
$13.73 million $6,583
Sep 7, 5 PM $27.1
+0.00%
$13.73 million $6,583
Sep 7, 4 PM $27.1
+0.00%
$13.73 million $6,583
Sep 7, 3 PM $27.1
+0.00%
$13.73 million $12,927
Sep 7, 2 PM $27.1
+0.00%
$13.73 million $12,927
Sep 7, 1 PM $27.1
+0.00%
$13.73 million $22,946
Sep 7, 12 PM $27.1
+0.00%
$13.73 million $23,268
Sep 7, 11 AM $27.1
+0.00%
$13.73 million $23,540
Sep 7, 10 AM $27.1
+0.00%
$13.73 million $23,540
Sep 7, 9 AM $27.1
+0.00%
$13.73 million $23,540
Sep 7, 8 AM $27.1
-0.29%
$13.73 million $23,540
Sep 7, 7 AM $27.18
+0.00%
$13.77 million $23,525
Sep 7, 6 AM $27.18
+0.00%
$13.77 million $23,525
Sep 7, 5 AM $27.18
+0.15%
$13.77 million $23,525
Sep 7, 4 AM $27.14
-1.17%
$13.75 million $23,420
Sep 7, 3 AM $27.46
+0.00%
$13.91 million $17,185
Sep 7, 2 AM $27.46
+0.00%
$13.91 million $17,605
Sep 7, 1 AM $27.46
+0.00%
$13.91 million $17,536
Sep 7, 12 AM $27.46
+0.00%
$13.91 million $17,536
Sep 6, 11 PM $27.46
+0.00%
$13.91 million $17,536
Sep 6, 10 PM $27.46
+0.00%
$13.91 million $17,536
Sep 6, 9 PM $27.46
+0.00%
$13.91 million $17,536
Sep 6, 8 PM $27.46
+0.00%
$13.91 million $17,536
Sep 6, 7 PM $27.46
+0.04%
$13.91 million $17,536
Sep 6, 6 PM $27.45
+0.00%
$13.91 million $17,377
Sep 6, 5 PM $27.45
+0.00%
$13.91 million $17,377
Sep 6, 4 PM $27.45
+1.82%
$13.91 million $24,139
Sep 6, 3 PM $26.96
+0.00%
$13.66 million $17,795
Sep 6, 2 PM $26.96
+0.48%
$13.66 million $24,886
Sep 6, 1 PM $26.83
+0.04%
$13.59 million $14,867
Sep 6, 12 PM $26.82
-0.30%
$13.59 million $14,546