Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy xStock Historical Data

BOTx Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 AM $26.3
+0.00%
$13.32 million $81,657
10:57 AM $26.3
+0.00%
$13.32 million $81,657
10:56 AM $26.3
+0.00%
$13.32 million $81,657
10:55 AM $26.3
+0.00%
$13.32 million $81,657
10:54 AM $26.3
+0.00%
$13.32 million $81,657
10:53 AM $26.3
+0.00%
$13.32 million $81,657
10:52 AM $26.3
+0.00%
$13.32 million $81,657
10:51 AM $26.3
+0.00%
$13.32 million $81,657
10:50 AM $26.3
+0.00%
$13.32 million $81,657
10:49 AM $26.3
+0.00%
$13.32 million $81,657
10:48 AM $26.3
+0.00%
$13.32 million $81,657
10:47 AM $26.3
+0.00%
$13.32 million $81,657
10:46 AM $26.3
+0.00%
$13.32 million $81,657
10:45 AM $26.3
+0.00%
$13.32 million $81,657
10:44 AM $26.3
+0.00%
$13.32 million $81,657
10:43 AM $26.3
+0.00%
$13.32 million $81,657
10:42 AM $26.3
+0.00%
$13.32 million $81,657
10:41 AM $26.3
+0.00%
$13.32 million $81,657
10:40 AM $26.3
+0.00%
$13.32 million $81,657
10:39 AM $26.3
+0.00%
$13.32 million $81,657
10:38 AM $26.3
+0.00%
$13.32 million $81,657
10:37 AM $26.3
+0.00%
$13.32 million $81,657
10:36 AM $26.3
+0.00%
$13.32 million $81,657
10:35 AM $26.3
+0.00%
$13.32 million $81,657
10:34 AM $26.3
+0.00%
$13.32 million $81,657
10:33 AM $26.3
-0.03%
$13.32 million $81,679
10:32 AM $26.31
+0.00%
$13.32 million $81,667
10:31 AM $26.31
+0.00%
$13.32 million $81,715
10:30 AM $26.31
+0.00%
$13.32 million $81,715
10:29 AM $26.31
+0.00%
$13.33 million $81,715
10:28 AM $26.31
+0.00%
$13.33 million $81,715
10:27 AM $26.31
+0.00%
$13.33 million $81,715
10:26 AM $26.31
+0.00%
$13.33 million $81,715
10:25 AM $26.31
+0.00%
$13.33 million $81,715
10:24 AM $26.31
+0.00%
$13.33 million $81,715
10:23 AM $26.31
+0.00%
$13.33 million $81,715
10:22 AM $26.31
+0.00%
$13.33 million $81,715
10:21 AM $26.31
+0.00%
$13.33 million $81,715
10:20 AM $26.31
+0.00%
$13.33 million $81,715
10:19 AM $26.31
+0.00%
$13.33 million $81,715
10:18 AM $26.31
+0.00%
$13.33 million $81,715
10:17 AM $26.31
+0.45%
$13.33 million $81,715
10:16 AM $26.19
+0.00%
$13.33 million $81,140
10:15 AM $26.19
+0.00%
$13.33 million $81,238
10:14 AM $26.19
+0.00%
$13.27 million $81,238
10:13 AM $26.19
+0.00%
$13.27 million $81,238
10:12 AM $26.19
+0.00%
$13.27 million $81,238
10:11 AM $26.19
+0.00%
$13.27 million $81,238
10:10 AM $26.19
+0.00%
$13.27 million $81,242
10:09 AM $26.19
+0.00%
$13.27 million $81,242