Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy xStock Historical Data

BOTx Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $26.9
+0.00%
$13.63 million $14,273
Sep 6, 10 AM $26.9
+0.00%
$13.63 million $14,273
Sep 6, 9 AM $26.9
+0.00%
$13.63 million $14,273
Sep 6, 8 AM $26.9
+0.00%
$13.63 million $14,273
Sep 6, 7 AM $26.9
+0.00%
$13.63 million $14,982
Sep 6, 6 AM $26.9
+0.00%
$13.63 million $14,982
Sep 6, 5 AM $26.9
+0.00%
$13.63 million $14,982
Sep 6, 4 AM $26.9
+0.00%
$13.63 million $15,249
Sep 6, 3 AM $26.9
+0.11%
$13.63 million $15,254
Sep 6, 2 AM $26.87
+0.00%
$13.61 million $14,834
Sep 6, 1 AM $26.87
+0.00%
$13.61 million $14,834
Sep 6, 12 AM $26.87
+0.00%
$13.61 million $14,834
Sep 5, 11 PM $26.87
+0.00%
$13.61 million $14,834
Sep 5, 10 PM $26.87
+0.00%
$13.61 million $14,834
Sep 5, 9 PM $26.87
+0.00%
$13.61 million $14,834
Sep 5, 8 PM $26.87
+0.00%
$13.61 million $14,836
Sep 5, 7 PM $26.87
+0.00%
$13.61 million $14,836
Sep 5, 6 PM $26.87
+0.00%
$13.61 million $19,500
Sep 5, 5 PM $26.87
+0.15%
$13.61 million $21,674
Sep 5, 4 PM $26.83
+0.00%
$13.59 million $17,688
Sep 5, 3 PM $26.83
-0.07%
$13.59 million $24,088
Sep 5, 2 PM $26.85
+0.00%
$13.6 million $18,022
Sep 5, 1 PM $26.85
+0.00%
$13.6 million $22,005
Sep 5, 12 PM $26.85
+0.00%
$13.6 million $25,236
Sep 5, 11 AM $26.85
+0.00%
$13.6 million $28,495
Sep 5, 10 AM $26.85
+0.00%
$13.6 million $28,795
Sep 5, 9 AM $26.85
+0.00%
$13.6 million $28,795
Sep 5, 8 AM $26.85
-0.48%
$13.6 million $28,795
Sep 5, 7 AM $26.98
+0.00%
$13.67 million $28,086
Sep 5, 6 AM $26.98
+0.00%
$13.67 million $28,086
Sep 5, 5 AM $26.98
+0.07%
$13.67 million $28,086
Sep 5, 4 AM $26.96
-0.07%
$13.66 million $27,819
Sep 5, 3 AM $26.98
+0.00%
$13.67 million $27,815
Sep 5, 2 AM $26.98
+0.00%
$13.67 million $27,815
Sep 5, 1 AM $26.98
+0.00%
$13.67 million $27,815
Sep 5, 12 AM $26.98
+0.00%
$13.67 million $27,818
Sep 4, 11 PM $26.98
+0.00%
$13.67 million $27,818
Sep 4, 10 PM $26.98
+0.00%
$13.67 million $28,118
Sep 4, 9 PM $26.98
-0.22%
$13.67 million $28,118
Sep 4, 8 PM $27.04
+0.00%
$13.7 million $32,294
Sep 4, 7 PM $27.04
-0.66%
$13.7 million $36,148
Sep 4, 6 PM $27.22
-0.18%
$13.79 million $36,392
Sep 4, 5 PM $27.27
+0.11%
$13.81 million $35,318
Sep 4, 4 PM $27.24
+0.33%
$13.8 million $35,717
Sep 4, 3 PM $27.15
+0.52%
$13.75 million $30,642
Sep 4, 2 PM $27.01
-1.85%
$13.68 million $34,371
Sep 4, 1 PM $27.52
+1.36%
$13.94 million $41,467
Sep 4, 12 PM $27.15
+0.30%
$13.75 million $41,438
Sep 4, 11 AM $27.07
+1.01%
$13.71 million $38,178
Sep 4, 10 AM $26.8
+0.00%
$13.58 million $37,878