Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy xStock Historical Data

BOTx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:13 AM $26.3
+0.00%
$13.32 million $81,657
11:12 AM $26.3
+0.00%
$13.32 million $81,657
11:11 AM $26.3
+0.00%
$13.32 million $81,657
11:10 AM $26.3
+0.00%
$13.32 million $81,657
11:09 AM $26.3
+0.00%
$13.32 million $81,657
11:08 AM $26.3
+0.00%
$13.32 million $81,657
11:07 AM $26.3
+0.00%
$13.32 million $81,657
11:06 AM $26.3
+0.00%
$13.32 million $81,657
11:05 AM $26.3
+0.00%
$13.32 million $81,657
11:04 AM $26.3
+0.00%
$13.32 million $81,657
11:03 AM $26.3
+0.00%
$13.32 million $81,657
11:02 AM $26.3
+0.00%
$13.32 million $81,657
11:01 AM $26.3
+0.00%
$13.32 million $81,657
11:00 AM $26.3
+0.00%
$13.32 million $81,657
10:59 AM $26.3
+0.00%
$13.32 million $81,657
10:58 AM $26.3
+0.00%
$13.32 million $81,657
10:57 AM $26.3
+0.00%
$13.32 million $81,657
10:56 AM $26.3
+0.00%
$13.32 million $81,657
10:55 AM $26.3
+0.00%
$13.32 million $81,657
10:54 AM $26.3
+0.00%
$13.32 million $81,657
10:53 AM $26.3
+0.00%
$13.32 million $81,657
10:52 AM $26.3
+0.00%
$13.32 million $81,657
10:51 AM $26.3
+0.00%
$13.32 million $81,657
10:50 AM $26.3
+0.00%
$13.32 million $81,657
10:49 AM $26.3
+0.00%
$13.32 million $81,657
10:48 AM $26.3
+0.00%
$13.32 million $81,657
10:47 AM $26.3
+0.00%
$13.32 million $81,657
10:46 AM $26.3
+0.00%
$13.32 million $81,657
10:45 AM $26.3
+0.00%
$13.32 million $81,657
10:44 AM $26.3
+0.00%
$13.32 million $81,657
10:43 AM $26.3
+0.00%
$13.32 million $81,657
10:42 AM $26.3
+0.00%
$13.32 million $81,657
10:41 AM $26.3
+0.00%
$13.32 million $81,657
10:40 AM $26.3
+0.00%
$13.32 million $81,657
10:39 AM $26.3
+0.00%
$13.32 million $81,657
10:38 AM $26.3
+0.00%
$13.32 million $81,657
10:37 AM $26.3
+0.00%
$13.32 million $81,657
10:36 AM $26.3
+0.00%
$13.32 million $81,657
10:35 AM $26.3
+0.00%
$13.32 million $81,657
10:34 AM $26.3
+0.00%
$13.32 million $81,657
10:33 AM $26.3
-0.03%
$13.32 million $81,679
10:32 AM $26.31
+0.00%
$13.32 million $81,667
10:31 AM $26.31
+0.00%
$13.32 million $81,715
10:30 AM $26.31
+0.00%
$13.32 million $81,715
10:29 AM $26.31
+0.00%
$13.33 million $81,715
10:28 AM $26.31
+0.00%
$13.33 million $81,715
10:27 AM $26.31
+0.00%
$13.33 million $81,715
10:26 AM $26.31
+0.00%
$13.33 million $81,715
10:25 AM $26.31
+0.00%
$13.33 million $81,715
10:24 AM $26.31
+0.00%
$13.33 million $81,715