Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy xStock Historical Data

BOTx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $28.23
+0.00%
$14.3 million $2,064
Oct 11, 6 AM $28.23
-0.14%
$14.3 million $2,064
Oct 11, 5 AM $28.27
-0.04%
$14.32 million $2,008
Oct 11, 4 AM $28.28
+0.00%
$14.33 million $1,881
Oct 11, 3 AM $28.28
+0.00%
$14.33 million $1,917
Oct 11, 2 AM $28.28
-0.04%
$14.33 million $1,917
Oct 11, 1 AM $28.29
+0.00%
$14.33 million $1,932
Oct 11, 12 AM $28.29
-0.04%
$14.33 million $1,932
Oct 10, 11 PM $28.3
+0.00%
$14.34 million $1,425
Oct 10, 10 PM $28.3
-0.11%
$14.34 million $1,425
Oct 10, 9 PM $28.33
+0.00%
$14.35 million $1,402
Oct 10, 8 PM $28.33
+0.00%
$14.35 million $1,718
Oct 10, 7 PM $28.33
+0.75%
$14.35 million $4,206
Oct 10, 6 PM $28.12
+0.54%
$14.24 million $6,265
Oct 10, 5 PM $27.97
+0.00%
$14.17 million $7,213
Oct 10, 4 PM $27.97
+0.00%
$14.17 million $7,213
Oct 10, 3 PM $27.97
+0.00%
$14.17 million $7,213
Oct 10, 2 PM $27.97
+0.65%
$14.17 million $8,327
Oct 10, 1 PM $27.79
+0.00%
$14.08 million $9,154
Oct 10, 12 PM $27.79
+0.00%
$14.08 million $17,605
Oct 10, 11 AM $27.79
+0.00%
$14.08 million $17,605
Oct 10, 10 AM $27.79
-0.18%
$14.08 million $19,515
Oct 10, 9 AM $27.84
+0.00%
$14.1 million $22,752
Oct 10, 8 AM $27.84
+0.00%
$14.1 million $24,443
Oct 10, 7 AM $27.84
+0.00%
$14.1 million $24,953
Oct 10, 6 AM $27.84
-0.04%
$14.1 million $25,514
Oct 10, 5 AM $27.85
+0.00%
$14.11 million $25,688
Oct 10, 4 AM $27.85
+0.25%
$14.11 million $27,298
Oct 10, 3 AM $27.78
+0.00%
$14.07 million $28,907
Oct 10, 2 AM $27.78
-0.50%
$14.07 million $35,084
Oct 10, 1 AM $27.92
+0.00%
$14.14 million $42,324
Oct 10, 12 AM $27.92
+0.00%
$14.14 million $49,188
Oct 9, 11 PM $27.92
+0.00%
$14.14 million $49,764
Oct 9, 10 PM $27.92
+0.43%
$14.14 million $54,415
Oct 9, 9 PM $27.8
-0.03%
$14.08 million $59,690
Oct 9, 8 PM $27.81
-0.58%
$14.09 million $70,564
Oct 9, 7 PM $27.97
-2.37%
$14.17 million $74,423
Oct 9, 6 PM $28.65
+0.53%
$14.51 million $87,500
Oct 9, 5 PM $28.5
+0.08%
$14.44 million $87,855
Oct 9, 4 PM $28.48
-0.08%
$14.42 million $96,506
Oct 9, 3 PM $28.5
+0.55%
$14.44 million $98,151
Oct 9, 2 PM $28.34
+1.36%
$14.36 million $105,563
Oct 9, 1 PM $27.96
-2.07%
$14.17 million $109,776
Oct 9, 12 PM $28.55
-0.09%
$14.46 million $102,116
Oct 9, 11 AM $28.58
+0.70%
$14.48 million $104,268
Oct 9, 10 AM $28.38
-0.38%
$14.38 million $102,498
Oct 9, 9 AM $28.49
-0.15%
$14.43 million $99,946
Oct 9, 8 AM $28.53
-0.82%
$14.45 million $99,269
Oct 9, 7 AM $28.77
-0.14%
$14.57 million $97,633
Oct 9, 6 AM $28.81
-0.10%
$14.59 million $97,072