Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy xStock Historical Data

BOTx Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $27.07
+1.01%
$13.71 million $38,178
Sep 4, 10 AM $26.8
+0.00%
$13.58 million $37,878
Sep 4, 9 AM $26.8
+0.00%
$13.58 million $38,223
Sep 4, 8 AM $26.8
+0.00%
$13.58 million $38,223
Sep 4, 7 AM $26.8
+0.00%
$13.58 million $38,223
Sep 4, 6 AM $26.8
+0.00%
$13.58 million $38,223
Sep 4, 5 AM $26.8
+0.00%
$13.58 million $38,223
Sep 4, 4 AM $26.8
+0.00%
$13.58 million $38,223
Sep 4, 3 AM $26.8
+0.00%
$13.58 million $38,223
Sep 4, 2 AM $26.8
+0.00%
$13.58 million $38,223
Sep 4, 1 AM $26.8
-0.67%
$13.58 million $38,318
Sep 4, 12 AM $26.98
+0.00%
$13.67 million $38,415
Sep 3, 11 PM $26.98
+0.00%
$13.67 million $38,415
Sep 3, 10 PM $26.98
+0.00%
$13.67 million $38,115
Sep 3, 9 PM $26.98
-0.48%
$13.67 million $38,415
Sep 3, 8 PM $27.11
-0.73%
$13.73 million $34,235
Sep 3, 7 PM $27.1
+0.89%
$13.73 million $29,882
Sep 3, 6 PM $26.86
+0.07%
$13.61 million $29,020
Sep 3, 5 PM $26.84
+0.07%
$13.6 million $40,329
Sep 3, 4 PM $26.82
+0.37%
$13.59 million $37,154
Sep 3, 3 PM $26.72
+0.38%
$13.54 million $35,829
Sep 3, 2 PM $26.62
+0.45%
$13.48 million $53,303
Sep 3, 1 PM $26.5
+0.57%
$13.42 million $43,850
Sep 3, 12 PM $26.35
+0.00%
$13.35 million $43,701
Sep 3, 11 AM $26.35
+0.00%
$13.35 million $43,701
Sep 3, 10 AM $26.35
+1.39%
$13.35 million $43,701
Sep 3, 9 AM $25.99
+0.00%
$13.17 million $43,356
Sep 3, 8 AM $25.99
+0.00%
$13.17 million $43,381
Sep 3, 7 AM $25.99
+0.00%
$13.17 million $43,407
Sep 3, 6 AM $25.99
+0.00%
$13.17 million $43,407
Sep 3, 5 AM $25.99
+0.00%
$13.17 million $43,501
Sep 3, 4 AM $25.99
+0.00%
$13.17 million $47,391
Sep 3, 3 AM $25.99
+0.00%
$13.17 million $47,391
Sep 3, 2 AM $25.99
-1.22%
$13.17 million $47,391
Sep 3, 1 AM $26.31
+0.23%
$13.33 million $48,827
Sep 3, 12 AM $26.25
+0.00%
$13.3 million $48,727
Sep 2, 11 PM $26.25
+0.00%
$13.3 million $49,630
Sep 2, 10 PM $26.25
+0.00%
$13.3 million $49,630
Sep 2, 9 PM $26.25
+0.00%
$13.3 million $49,330
Sep 2, 8 PM $26.25
+0.00%
$13.3 million $50,581
Sep 2, 7 PM $26.25
-0.11%
$13.3 million $50,600
Sep 2, 6 PM $26.28
+0.11%
$13.31 million $47,555
Sep 2, 5 PM $26.25
+0.00%
$13.3 million $44,918
Sep 2, 4 PM $26.25
+0.00%
$13.3 million $44,932
Sep 2, 3 PM $26.25
+1.90%
$13.3 million $47,615
Sep 2, 2 PM $25.76
+0.98%
$13.05 million $29,752
Sep 2, 1 PM $25.51
+0.35%
$12.92 million $28,126
Sep 2, 12 PM $25.42
+0.00%
$12.88 million $25,120
Sep 2, 11 AM $25.42
+0.00%
$12.88 million $25,120
Sep 2, 10 AM $25.42
+0.00%
$12.88 million $25,189