Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy xStock Historical Data

BOTx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $26.77
+0.30%
$13.56 million $17,749
Aug 31, 8 AM $26.69
-1.44%
$13.52 million $16,728
Aug 31, 7 AM $27.08
+0.00%
$13.72 million $15,841
Aug 31, 6 AM $27.08
+0.00%
$13.72 million $16,141
Aug 31, 5 AM $27.08
-0.59%
$13.72 million $16,155
Aug 31, 4 AM $27.24
-0.91%
$13.8 million $17,073
Aug 31, 3 AM $27.49
+0.00%
$13.93 million $15,371
Aug 31, 2 AM $27.49
+0.00%
$13.93 million $15,371
Aug 31, 1 AM $27.49
+1.22%
$13.93 million $15,371
Aug 31, 12 AM $27.16
+0.82%
$13.76 million $7,336
Aug 30, 11 PM $26.94
-0.11%
$13.65 million $6,629
Aug 30, 10 PM $26.97
-0.04%
$13.66 million $4,316
Aug 30, 9 PM $26.98
-0.77%
$13.67 million $4,275
Aug 30, 8 PM $27.19
+0.00%
$13.77 million $3,835
Aug 30, 7 PM $27.19
+0.15%
$13.77 million $3,887
Aug 30, 6 PM $27.15
+0.00%
$13.75 million $3,304
Aug 30, 5 PM $27.15
+0.00%
$13.75 million $3,304
Aug 30, 4 PM $27.15
+0.00%
$13.75 million $3,304
Aug 30, 3 PM $27.15
+0.00%
$13.75 million $3,304
Aug 30, 2 PM $27.15
+0.00%
$13.75 million $3,304
Aug 30, 1 PM $27.15
+0.00%
$13.75 million $3,342
Aug 30, 12 PM $27.15
+0.00%
$13.75 million $3,342
Aug 30, 11 AM $27.15
+0.00%
$13.75 million $3,342
Aug 30, 10 AM $27.15
+0.00%
$13.75 million $3,342
Aug 30, 9 AM $27.15
+0.00%
$13.75 million $3,342
Aug 30, 8 AM $27.15
+0.00%
$13.75 million $3,342
Aug 30, 7 AM $27.15
+0.00%
$13.75 million $3,342
Aug 30, 6 AM $27.15
+0.22%
$13.75 million $3,042
Aug 30, 5 AM $27.09
-0.07%
$13.72 million $3,029
Aug 30, 4 AM $27.11
+0.00%
$13.73 million $631
Aug 30, 3 AM $27.11
+0.00%
$13.73 million $631
Aug 30, 2 AM $27.11
+0.00%
$13.73 million $631
Aug 30, 1 AM $27.11
+0.00%
$13.73 million $631
Aug 30, 12 AM $27.11
+0.00%
$13.73 million $631
Aug 29, 11 PM $27.11
+0.82%
$13.73 million $728
Aug 29, 10 PM $26.89
+0.00%
$13.62 million $687
Aug 29, 9 PM $26.89
+0.00%
$13.62 million $708
Aug 29, 8 PM $26.89
-0.74%
$13.62 million $2,882
Aug 29, 7 PM $27.09
+0.22%
$13.72 million $2,830
Aug 29, 6 PM $27.03
+0.00%
$13.69 million $9,915
Aug 29, 5 PM $27.03
+0.00%
$13.69 million $10,291
Aug 29, 4 PM $27.03
+0.00%
$13.69 million $10,444
Aug 29, 3 PM $27.03
+0.00%
$13.69 million $10,809
Aug 29, 2 PM $27.03
+0.37%
$13.69 million $20,005
Aug 29, 1 PM $26.93
+0.00%
$13.64 million $22,615
Aug 29, 12 PM $26.93
+0.00%
$13.64 million $24,748
Aug 29, 11 AM $26.93
+0.00%
$13.64 million $24,748
Aug 29, 10 AM $26.93
+0.00%
$13.64 million $24,803
Aug 29, 9 AM $26.93
+0.00%
$13.64 million $24,896
Aug 29, 8 AM $26.93
+0.00%
$13.64 million $26,412