Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy xStock Historical Data

BOTx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 AM $28.81
-0.10%
$14.59 million $97,072
Oct 9, 5 AM $28.84
+0.03%
$14.61 million $96,929
Oct 9, 4 AM $28.83
+0.14%
$14.6 million $101,990
Oct 9, 3 AM $28.79
-0.59%
$14.58 million $100,367
Oct 9, 2 AM $28.96
+0.70%
$14.67 million $94,205
Oct 9, 1 AM $28.76
-0.10%
$14.57 million $86,949
Oct 9, 12 AM $28.79
+0.49%
$14.58 million $80,089
Oct 8, 11 PM $28.65
-1.04%
$14.51 million $80,893
Oct 8, 10 PM $28.95
+1.40%
$14.66 million $76,340
Oct 8, 9 PM $28.55
-0.56%
$14.46 million $71,203
Oct 8, 8 PM $28.71
+0.81%
$14.54 million $63,522
Oct 8, 7 PM $28.48
+3.45%
$14.43 million $59,989
Oct 8, 6 PM $27.53
+0.51%
$13.95 million $40,511
Oct 8, 5 PM $27.39
+0.37%
$13.87 million $38,395
Oct 8, 4 PM $27.29
-1.30%
$13.82 million $30,437
Oct 8, 3 PM $27.65
-3.69%
$14.01 million $28,855
Oct 8, 2 PM $28.71
-1.07%
$14.54 million $20,729
Oct 8, 1 PM $29.02
-2.89%
$14.7 million $16,466
Oct 8, 12 PM $29.88
+1.23%
$15.14 million $19,039
Oct 8, 11 AM $29.52
-0.40%
$14.95 million $20,234
Oct 8, 10 AM $29.64
+0.78%
$15.01 million $20,416
Oct 8, 9 AM $29.41
+0.55%
$14.9 million $19,792
Oct 8, 8 AM $29.25
-0.91%
$14.82 million $22,938
Oct 8, 7 AM $29.52
+0.00%
$14.95 million $19,428
Oct 8, 6 AM $29.52
-0.20%
$14.95 million $19,433
Oct 8, 5 AM $29.58
-0.10%
$14.98 million $19,402
Oct 8, 4 AM $29.61
-0.34%
$15 million $17,768
Oct 8, 3 AM $29.71
+0.00%
$15.05 million $17,751
Oct 8, 2 AM $29.71
+0.03%
$15.05 million $17,756
Oct 8, 1 AM $29.7
-0.03%
$15.04 million $18,146
Oct 8, 12 AM $29.71
-0.47%
$15.05 million $23,425
Oct 7, 11 PM $29.85
+0.95%
$15.12 million $32,081
Oct 7, 10 PM $29.57
-0.77%
$14.98 million $39,039
Oct 7, 9 PM $29.8
+0.79%
$15.1 million $46,205
Oct 7, 8 PM $29.57
+0.10%
$14.98 million $45,480
Oct 7, 7 PM $29.54
-0.03%
$14.96 million $46,501
Oct 7, 6 PM $29.54
-0.22%
$14.97 million $61,602
Oct 7, 5 PM $29.61
+1.39%
$15 million $67,408
Oct 7, 4 PM $29.2
-0.81%
$14.79 million $66,958
Oct 7, 3 PM $29.44
-1.26%
$14.92 million $67,142
Oct 7, 2 PM $29.82
-0.27%
$15.11 million $76,088
Oct 7, 1 PM $29.9
-0.83%
$15.15 million $109,451
Oct 7, 12 PM $30.15
-0.69%
$15.27 million $110,717
Oct 7, 11 AM $30.36
+0.00%
$15.38 million $107,600
Oct 7, 10 AM $30.36
-0.90%
$15.38 million $107,996
Oct 7, 9 AM $30.64
+0.09%
$15.52 million $107,984
Oct 7, 8 AM $30.61
-1.26%
$15.51 million $98,520
Oct 7, 7 AM $31
-0.35%
$15.7 million $103,580
Oct 7, 6 AM $31.11
+0.29%
$15.76 million $104,677
Oct 7, 5 AM $31.02
-0.61%
$15.71 million $105,281