Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy xStock Historical Data

BOTx Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:24 PM $26.42
+0.00%
$-- $56,260
2:23 PM $26.42
+0.00%
$-- $64,482
2:22 PM $26.42
+0.00%
$-- $66,802
2:21 PM $26.42
+0.00%
$-- $67,253
2:20 PM $26.42
+0.00%
$-- $67,866
2:19 PM $26.42
+0.00%
$-- $68,778
2:18 PM $26.42
+0.00%
$-- $74,307
2:17 PM $26.42
+0.00%
$-- $74,307
2:16 PM $26.42
+0.00%
$-- $74,307
2:15 PM $26.42
+0.00%
$-- $76,339
2:14 PM $26.42
+0.00%
$-- $76,436
2:13 PM $26.42
+0.00%
$-- $76,446
2:12 PM $26.42
+0.00%
$-- $76,462
2:11 PM $26.42
+0.00%
$-- $76,462
2:10 PM $26.42
+0.00%
$-- $76,466
2:09 PM $26.42
+0.00%
$-- $76,466
2:08 PM $26.42
+0.00%
$-- $76,466
2:07 PM $26.42
+0.00%
$-- $76,466
2:06 PM $26.42
+0.00%
$-- $76,466
2:05 PM $26.42
+0.00%
$-- $76,466
2:04 PM $26.42
+0.00%
$-- $76,466
2:03 PM $26.42
+0.00%
$-- $76,466
2:02 PM $26.42
+0.20%
$-- $76,466
2:01 PM $26.37
+0.00%
$-- $76,466
2:00 PM $26.37
+0.00%
$-- $76,466
1:59 PM $26.37
+0.00%
$-- $76,466
1:58 PM $26.37
+0.00%
$-- $76,466
1:57 PM $26.37
+0.00%
$-- $76,466
1:56 PM $26.37
+0.00%
$-- $76,466
1:55 PM $26.37
+0.00%
$-- $76,466
1:54 PM $26.37
+0.00%
$-- $76,476
1:53 PM $26.37
+0.00%
$-- $76,476
1:52 PM $26.37
+0.00%
$-- $76,476
1:51 PM $26.37
+0.00%
$-- $76,476
1:50 PM $26.37
+0.00%
$-- $76,476
1:49 PM $26.37
+0.00%
$-- $76,476
1:48 PM $26.37
+0.00%
$-- $76,476
1:47 PM $26.37
+0.34%
$-- $76,476
1:46 PM $26.28
+0.00%
$-- $76,466
1:45 PM $26.28
+0.00%
$-- $76,466
1:44 PM $26.28
+0.00%
$-- $76,466
1:43 PM $26.28
+0.00%
$-- $76,466
1:42 PM $26.28
+0.97%
$-- $76,466
1:41 PM $26.02
+0.00%
$-- $76,456
1:40 PM $26.02
+0.00%
$-- $76,456
1:39 PM $26.02
+0.00%
$-- $76,456
1:38 PM $26.02
+0.00%
$-- $76,456
1:37 PM $26.02
+0.00%
$-- $76,456
1:36 PM $26.02
+0.00%
$-- $76,456
1:35 PM $26.02
+0.00%
$-- $76,456