Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy xStock Historical Data

BOTx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 AM $29.41
+0.00%
$14.9 million $19,783
Oct 5, 2 AM $29.41
-0.44%
$14.9 million $19,789
Oct 5, 1 AM $29.54
-0.03%
$14.96 million $18,194
Oct 5, 12 AM $29.55
+0.75%
$14.97 million $9,979
Oct 4, 11 PM $29.33
+0.00%
$14.86 million $1,069
Oct 4, 10 PM $29.33
+0.00%
$14.86 million $1,069
Oct 4, 9 PM $29.33
-0.44%
$14.86 million $1,236
Oct 4, 8 PM $29.46
+0.00%
$14.92 million $932
Oct 4, 7 PM $29.46
+0.00%
$14.92 million $932
Oct 4, 6 PM $29.46
+0.00%
$14.92 million $932
Oct 4, 5 PM $29.46
+0.10%
$14.92 million $932
Oct 4, 4 PM $29.43
-0.03%
$14.91 million $932
Oct 4, 3 PM $29.44
+0.07%
$14.91 million $831
Oct 4, 2 PM $29.42
-0.24%
$14.9 million $558
Oct 4, 1 PM $29.49
+0.55%
$14.94 million $551
Oct 4, 12 PM $29.33
+0.00%
$14.86 million $567
Oct 4, 11 AM $29.33
+0.00%
$14.86 million $588
Oct 4, 10 AM $29.33
+0.00%
$14.86 million $1,137
Oct 4, 9 AM $29.33
-0.10%
$14.86 million $1,137
Oct 4, 8 AM $29.36
+0.00%
$14.87 million $850
Oct 4, 7 AM $29.36
+0.00%
$14.87 million $850
Oct 4, 6 AM $29.36
+0.00%
$14.87 million $850
Oct 4, 5 AM $29.36
+0.44%
$14.87 million $850
Oct 4, 4 AM $29.23
+0.00%
$14.81 million $850
Oct 4, 3 AM $29.23
+0.07%
$14.81 million $935
Oct 4, 2 AM $29.21
+0.00%
$14.8 million $952
Oct 4, 1 AM $29.21
-0.14%
$14.8 million $952
Oct 4, 12 AM $29.25
+0.00%
$14.82 million $947
Oct 3, 11 PM $29.25
+0.00%
$14.82 million $1,588
Oct 3, 10 PM $29.25
+0.17%
$14.82 million $1,714
Oct 3, 9 PM $29.2
-0.07%
$14.79 million $5,375
Oct 3, 8 PM $29.22
+0.00%
$14.8 million $5,519
Oct 3, 7 PM $29.22
+0.00%
$14.8 million $17,118
Oct 3, 6 PM $29.22
+0.00%
$14.8 million $26,222
Oct 3, 5 PM $29.22
+0.07%
$14.8 million $33,292
Oct 3, 4 PM $29.2
+0.00%
$14.79 million $39,913
Oct 3, 3 PM $29.2
+0.41%
$14.79 million $40,922
Oct 3, 2 PM $29.08
+0.00%
$14.73 million $44,785
Oct 3, 1 PM $29.08
-0.55%
$14.73 million $50,361
Oct 3, 12 PM $29.24
+0.58%
$14.81 million $50,336
Oct 3, 11 AM $29.07
-0.21%
$14.73 million $53,621
Oct 3, 10 AM $29.13
+0.00%
$14.76 million $53,139
Oct 3, 9 AM $29.13
+0.24%
$14.76 million $53,139
Oct 3, 8 AM $29.06
+0.00%
$14.72 million $53,618
Oct 3, 7 AM $29.06
+0.00%
$14.72 million $53,618
Oct 3, 6 AM $29.06
+0.00%
$14.72 million $53,618
Oct 3, 5 AM $29.06
+0.21%
$14.72 million $53,623
Oct 3, 4 AM $29
-0.65%
$14.69 million $53,620
Oct 3, 3 AM $29.19
-0.14%
$14.79 million $53,643
Oct 3, 2 AM $29.23
+0.00%
$14.81 million $53,621