Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy xStock Historical Data

BOTx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 AM $29.23
+0.00%
$14.81 million $53,621
Oct 3, 1 AM $29.23
+0.00%
$14.81 million $53,621
Oct 3, 12 AM $29.23
-0.07%
$14.81 million $53,616
Oct 2, 11 PM $29.25
+0.00%
$14.82 million $53,010
Oct 2, 10 PM $29.25
+0.27%
$14.82 million $53,173
Oct 2, 9 PM $29.17
-0.10%
$14.78 million $49,346
Oct 2, 8 PM $29.2
-0.31%
$14.79 million $49,201
Oct 2, 7 PM $29.29
+2.38%
$14.84 million $37,702
Oct 2, 6 PM $28.61
+2.03%
$14.49 million $31,374
Oct 2, 5 PM $28.04
+1.82%
$14.2 million $24,599
Oct 2, 4 PM $27.54
-0.22%
$13.95 million $20,424
Oct 2, 3 PM $27.6
-1.50%
$13.98 million $19,448
Oct 2, 2 PM $28.02
+2.67%
$14.19 million $15,899
Oct 2, 1 PM $27.29
+0.00%
$13.82 million $11,583
Oct 2, 12 PM $27.29
+0.81%
$13.82 million $17,836
Oct 2, 11 AM $27.07
-0.22%
$13.71 million $14,530
Oct 2, 10 AM $27.13
+0.00%
$13.74 million $14,463
Oct 2, 9 AM $27.13
-0.29%
$13.74 million $14,463
Oct 2, 8 AM $27.21
+0.00%
$13.78 million $13,957
Oct 2, 7 AM $27.21
+0.00%
$13.78 million $16,672
Oct 2, 6 AM $27.21
-0.11%
$13.78 million $16,779
Oct 2, 5 AM $27.24
-0.29%
$13.8 million $16,774
Oct 2, 4 AM $27.32
+0.22%
$13.84 million $16,768
Oct 2, 3 AM $27.26
+0.00%
$13.81 million $16,666
Oct 2, 2 AM $27.26
+0.00%
$13.81 million $16,666
Oct 2, 1 AM $27.26
+0.00%
$13.81 million $16,666
Oct 2, 12 AM $27.26
+0.74%
$13.81 million $16,691
Oct 1, 11 PM $27.06
-0.55%
$13.71 million $16,656
Oct 1, 10 PM $27.21
+0.00%
$13.78 million $16,366
Oct 1, 9 PM $27.21
+0.41%
$13.78 million $16,366
Oct 1, 8 PM $27.1
+0.15%
$13.73 million $16,357
Oct 1, 7 PM $27.06
-1.24%
$13.71 million $20,865
Oct 1, 6 PM $27.4
+0.26%
$13.88 million $18,282
Oct 1, 5 PM $27.33
+0.44%
$13.84 million $18,130
Oct 1, 4 PM $27.21
+0.37%
$13.78 million $15,674
Oct 1, 3 PM $27.11
-0.37%
$13.73 million $15,641
Oct 1, 2 PM $27.21
+0.63%
$13.78 million $16,412
Oct 1, 1 PM $27.04
+2.04%
$13.7 million $16,131
Oct 1, 12 PM $26.5
+0.00%
$13.42 million $11,136
Oct 1, 11 AM $26.5
+0.00%
$13.42 million $11,142
Oct 1, 10 AM $26.5
+0.00%
$13.42 million $11,142
Oct 1, 9 AM $26.5
+0.00%
$13.42 million $11,142
Oct 1, 8 AM $26.5
-0.97%
$13.42 million $11,297
Oct 1, 7 AM $26.76
+0.19%
$13.56 million $12,061
Oct 1, 6 AM $26.71
+0.00%
$13.53 million $12,002
Oct 1, 5 AM $26.71
+0.00%
$13.53 million $12,002
Oct 1, 4 AM $26.71
+0.23%
$13.53 million $12,098
Oct 1, 3 AM $26.65
+0.00%
$13.5 million $12,170
Oct 1, 2 AM $26.65
+0.00%
$13.5 million $12,170
Oct 1, 1 AM $26.65
+0.53%
$13.5 million $12,170