Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy xStock Historical Data

BOTx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 AM $27.07
+0.00%
$13.71 million $3,127
Sep 28, 11 PM $27.07
+0.00%
$13.71 million $3,137
Sep 28, 10 PM $27.07
+0.00%
$13.71 million $3,137
Sep 28, 9 PM $27.07
+0.00%
$13.71 million $3,137
Sep 28, 8 PM $27.07
+0.22%
$13.71 million $3,137
Sep 28, 7 PM $27.01
-1.71%
$13.68 million $3,103
Sep 28, 6 PM $27.48
-0.07%
$13.92 million $3,070
Sep 28, 5 PM $27.5
+0.00%
$13.93 million $2,172
Sep 28, 4 PM $27.5
+0.00%
$13.93 million $2,172
Sep 28, 3 PM $27.5
+0.00%
$13.93 million $2,182
Sep 28, 2 PM $27.5
-3.00%
$13.93 million $2,182
Sep 28, 1 PM $28.35
-0.60%
$14.36 million $1,482
Sep 28, 12 PM $28.52
+0.00%
$14.45 million $1,010
Sep 28, 11 AM $28.52
+0.00%
$14.45 million $1,020
Sep 28, 10 AM $28.52
-1.38%
$14.45 million $1,020
Sep 28, 9 AM $28.92
+0.03%
$14.65 million $969
Sep 28, 8 AM $28.91
-0.34%
$14.64 million $385
Sep 28, 7 AM $29.01
+0.07%
$14.7 million $327
Sep 28, 6 AM $28.99
-0.14%
$14.69 million $269
Sep 28, 5 AM $29.03
-0.38%
$14.71 million $263
Sep 28, 4 AM $29.14
+0.00%
$14.76 million $258
Sep 28, 3 AM $29.14
-0.99%
$14.76 million $264
Sep 28, 2 AM $29.43
+0.00%
$14.91 million $57
Sep 28, 1 AM $29.43
+0.48%
$14.91 million $57
Sep 28, 12 AM $29.29
+0.07%
$14.84 million $52
Sep 27, 11 PM $29.27
+0.00%
$14.83 million $48
Sep 27, 10 PM $29.27
+0.00%
$14.83 million $48
Sep 27, 9 PM $29.27
+0.00%
$14.83 million $48
Sep 27, 8 PM $29.27
+0.03%
$14.83 million $48
Sep 27, 7 PM $29.26
+0.00%
$14.82 million $38
Sep 27, 6 PM $29.26
+0.00%
$14.82 million $38
Sep 27, 5 PM $29.26
+0.00%
$14.82 million $38
Sep 27, 4 PM $29.26
+0.10%
$14.82 million $38
Sep 27, 3 PM $29.23
+0.00%
$14.81 million $31
Sep 27, 2 PM $29.23
+0.00%
$14.81 million $31
Sep 27, 1 PM $29.23
+0.00%
$14.81 million $31
Sep 27, 12 PM $29.23
-0.10%
$14.81 million $31
Sep 27, 11 AM $29.26
+0.00%
$14.82 million $21
Sep 27, 10 AM $29.26
+0.00%
$14.82 million $21
Sep 27, 9 AM $29.26
+0.00%
$14.82 million $21
Sep 27, 8 AM $29.26
+0.03%
$14.82 million $21
Sep 27, 7 AM $29.25
+0.00%
$14.82 million $15
Sep 27, 6 AM $29.25
+0.00%
$14.82 million $15
Sep 27, 5 AM $29.25
+0.00%
$14.82 million $115
Sep 27, 4 AM $29.25
-0.07%
$14.82 million $153
Sep 27, 3 AM $29.27
+0.00%
$14.83 million $153
Sep 27, 2 AM $29.27
+0.00%
$14.83 million $197
Sep 27, 1 AM $29.27
+0.00%
$14.83 million $386
Sep 27, 12 AM $29.27
+0.76%
$14.83 million $437
Sep 26, 11 PM $29.05
+0.00%
$14.72 million $431