Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy xStock Historical Data

BOTx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 PM $29.05
+0.00%
$14.72 million $431
Sep 26, 10 PM $29.05
+0.00%
$14.72 million $431
Sep 26, 9 PM $29.05
+0.00%
$14.72 million $431
Sep 26, 8 PM $29.05
+0.00%
$14.72 million $441
Sep 26, 7 PM $29.05
+0.00%
$14.72 million $441
Sep 26, 6 PM $29.05
+0.00%
$14.72 million $2,407
Sep 26, 5 PM $29.05
+0.00%
$14.72 million $7,523
Sep 26, 4 PM $29.05
-0.31%
$14.72 million $8,583
Sep 26, 3 PM $29.14
+0.00%
$14.76 million $8,719
Sep 26, 2 PM $29.14
+0.00%
$14.76 million $10,491
Sep 26, 1 PM $29.14
+0.00%
$14.76 million $12,043
Sep 26, 12 PM $29.14
+0.00%
$14.76 million $17,912
Sep 26, 11 AM $29.14
+0.00%
$14.76 million $22,165
Sep 26, 10 AM $29.14
+0.00%
$14.76 million $22,823
Sep 26, 9 AM $29.14
+0.00%
$14.76 million $27,481
Sep 26, 8 AM $29.14
+0.00%
$14.76 million $30,032
Sep 26, 7 AM $29.14
+0.00%
$14.76 million $32,181
Sep 26, 6 AM $29.14
+0.07%
$14.76 million $34,054
Sep 26, 5 AM $29.12
-0.10%
$14.75 million $33,954
Sep 26, 4 AM $29.15
+0.31%
$14.77 million $34,342
Sep 26, 3 AM $29.06
-0.17%
$14.72 million $34,336
Sep 26, 2 AM $29.11
+0.17%
$14.75 million $34,292
Sep 26, 1 AM $29.06
+0.62%
$14.72 million $34,179
Sep 26, 12 AM $28.88
+0.00%
$14.63 million $34,179
Sep 25, 11 PM $28.88
+0.00%
$14.63 million $34,856
Sep 25, 10 PM $28.88
+0.00%
$14.63 million $40,049
Sep 25, 9 PM $28.88
-0.17%
$14.63 million $40,382
Sep 25, 8 PM $28.93
+0.00%
$14.65 million $40,418
Sep 25, 7 PM $28.93
+2.23%
$14.65 million $40,418
Sep 25, 6 PM $28.26
-1.77%
$14.32 million $45,919
Sep 25, 5 PM $28.77
-0.93%
$14.57 million $51,631
Sep 25, 4 PM $29.04
+0.41%
$14.71 million $54,139
Sep 25, 3 PM $28.92
-1.13%
$14.65 million $60,226
Sep 25, 2 PM $29.25
-1.81%
$14.82 million $59,526
Sep 25, 1 PM $29.79
-1.78%
$15.09 million $60,150
Sep 25, 12 PM $30.33
+0.10%
$15.36 million $67,290
Sep 25, 11 AM $30.3
-0.10%
$15.35 million $63,038
Sep 25, 10 AM $30.33
+0.43%
$15.36 million $62,419
Sep 25, 9 AM $30.2
-0.13%
$15.3 million $57,761
Sep 25, 8 AM $30.24
+0.33%
$15.32 million $55,220
Sep 25, 7 AM $30.14
-0.17%
$15.27 million $53,094
Sep 25, 6 AM $30.19
+0.00%
$15.29 million $51,237
Sep 25, 5 AM $30.19
+0.13%
$15.29 million $51,249
Sep 25, 4 AM $30.15
+0.00%
$15.27 million $50,858
Sep 25, 3 AM $30.15
+0.00%
$15.27 million $50,858
Sep 25, 2 AM $30.15
-0.17%
$15.27 million $50,866
Sep 25, 1 AM $30.2
+1.55%
$15.3 million $50,790
Sep 25, 12 AM $29.74
-1.95%
$15.07 million $50,782
Sep 24, 11 PM $30.33
+0.63%
$15.36 million $50,122
Sep 24, 10 PM $30.14
-0.20%
$15.27 million $44,929