Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy xStock Historical Data

BOTx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $26.3
+0.00%
$13.32 million $81,657
Yesterday $26.19
-7.03%
$13.27 million $80,235
Oct 11, 2026 $28.17
-0.46%
$14.27 million $1,380
Oct 10, 2026 $28.3
+1.36%
$14.34 million $1,425
Oct 9, 2026 $27.92
-2.55%
$14.14 million $49,764
Oct 8, 2026 $28.65
-4.02%
$14.51 million $80,893
Oct 7, 2026 $29.85
-4.05%
$15.12 million $32,081
Oct 6, 2026 $31.11
-3.95%
$15.8 million $117,258
Oct 5, 2026 $32.39
+10.43%
$16.41 million $137,209
Oct 4, 2026 $29.33
+0.27%
$14.86 million $1,069
Oct 3, 2026 $29.25
+0.00%
$14.82 million $1,588
Oct 2, 2026 $29.25
+8.09%
$14.82 million $53,010
Oct 1, 2026 $27.06
+2.07%
$13.71 million $16,656
Sep 30, 2026 $26.51
-0.60%
$13.43 million $12,246
Sep 29, 2026 $26.46
-2.25%
$13.51 million $24,392
Sep 28, 2026 $27.07
-7.52%
$13.71 million $3,137
Sep 27, 2026 $29.27
+0.76%
$14.83 million $48
Sep 26, 2026 $29.05
+0.59%
$14.72 million $431
Sep 25, 2026 $28.88
-4.78%
$14.63 million $40,049
Sep 24, 2026 $30.14
+6.28%
$15.36 million $44,929
Sep 23, 2026 $28.36
-0.18%
$14.37 million $24,485
Sep 22, 2026 $28.41
-3.66%
$14.39 million $15,459
Sep 21, 2026 $29.49
+2.04%
$14.94 million $54,002
Sep 20, 2026 $28.9
-0.58%
$14.64 million $444
Sep 19, 2026 $29.07
-0.85%
$14.73 million $2,090
Sep 18, 2026 $29.32
+4.83%
$14.85 million $49,410
Sep 17, 2026 $27.97
+5.79%
$14.17 million $62,895
Sep 16, 2026 $26.44
-1.23%
$13.39 million $26,736
Sep 15, 2026 $26.77
+0.53%
$13.56 million $24,504
Sep 14, 2026 $26.63
+0.11%
$13.49 million $103,540
Sep 13, 2026 $26.6
-1.19%
$13.47 million $1,102
Sep 12, 2026 $26.92
+0.30%
$13.64 million $400
Sep 11, 2026 $26.84
-2.19%
$13.6 million $14,019
Sep 10, 2026 $27.44
+1.59%
$13.9 million $39,942
Sep 9, 2026 $27.01
-0.95%
$13.68 million $35,047
Sep 8, 2026 $27.27
+0.63%
$13.81 million $34,392
Sep 7, 2026 $27.1
-1.31%
$13.73 million $6,424
Sep 6, 2026 $27.46
+2.20%
$13.91 million $17,536
Sep 5, 2026 $26.87
-0.41%
$13.61 million $14,834
Sep 4, 2026 $26.98
+0.00%
$13.67 million $27,818
Sep 3, 2026 $26.98
+2.78%
$13.67 million $38,415
Sep 2, 2026 $26.25
+2.50%
$13.3 million $49,630
Sep 1, 2026 $25.61
-2.14%
$12.97 million $23,142
Aug 31, 2026 $26.36
-2.15%
$13.26 million $33,542
Aug 30, 2026 $26.97
-0.52%
$13.65 million $4,316
Aug 29, 2026 $26.89
+0.34%
$13.73 million $687
Aug 28, 2026 $26.8
-0.89%
$13.58 million $31,931
Aug 27, 2026 $27.04
-4.32%
$13.7 million $116,442
Aug 26, 2026 $28.26
+0.86%
$14.32 million $34,985
Aug 25, 2026 $28.37
+6.49%
$14.19 million $9,770
Download